Free Trial

ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History

$35.73 +0.41 (+1.16%)
As of 05/2/2025 04:10 PM Eastern

ALPS REIT Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-0.78%
3 Month
Performance
-5.65%
6 Month
Performance
-9.20%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-1.35%
Receive RDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

RDOG Stock Chart for Saturday, May, 3, 2025

ALPS REIT Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.32$35.73
+1.16%
$35.77$35.731,733 shs$11.61 million
05/01/2025$35.20$35.32
+0.34%
$35.32$35.25345 shs$11.48 million
04/30/2025$35.00$35.20
+0.57%
$35.20$34.841,729 shs$11.44 million
04/29/2025$34.90$35.00
+0.29%
$35.13$34.931,890 shs$11.38 million
04/28/2025$34.64$34.90
+0.75%
$34.90$34.89675 shs$11.34 million
04/25/2025$34.71$34.64
-0.20%
$34.64$34.314,165 shs$11.26 million
04/24/2025$34.71$34.71$34.75$34.683,839 shs$11.28 million
04/23/2025$34.81$34.71
-0.29%
$34.71$34.65666 shs$11.28 million
04/22/2025$34.26$34.81
+1.61%
$34.81$34.583,396 shs$11.31 million
04/21/2025$34.67$34.26
-1.18%
$34.26$33.97212 shs$11.13 million
04/18/2025$34.67$34.67$34.67$34.6771 shs$11.27 million
04/17/2025$34.14$34.67
+1.55%
$34.67$34.6771 shs$11.27 million
04/16/2025$34.13$34.14
+0.03%
$34.14$34.041,027 shs$11.10 million
04/15/2025$34.07$34.13
+0.18%
$34.22$34.035,767 shs$11.09 million
04/14/2025$33.44$34.07
+1.88%
$34.07$33.67687 shs$11.07 million
04/11/2025$32.89$33.44
+1.67%
$33.44$33.443,146 shs$10.87 million
04/10/2025$34.17$32.89
-3.75%
$33.49$32.89361 shs$10.69 million
04/09/2025$32.29$34.17
+5.82%
$34.17$31.711,733 shs$11.11 million
04/09/2025$32.29$34.17
+5.82%
$34.17$31.711,733 shs$11.11 million
04/08/2025$33.34$32.29
-3.15%
$33.04$32.052,696 shs$10.49 million
04/08/2025$33.34$32.29
-3.15%
$33.04$32.052,696 shs$10.49 million
04/07/2025$34.72$33.34
-3.97%
$34.62$33.132,729 shs$10.84 million
04/04/2025$36.01$34.72
-3.58%
$35.59$34.721,948 shs$11.28 million
04/03/2025$37.38$36.01
-3.67%
$36.14$36.01465 shs$11.70 million
04/02/2025$37.36$37.38
+0.05%
$37.38$37.16567 shs$12.15 million

This page (NYSEARCA:RDOG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners