ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History $36.73 +0.20 (+0.54%) As of 02:05 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ALPS REIT Dividend Dogs ETF Stock Price Performance The ALPS REIT Dividend Dogs ETF (RDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.65%, with a year-to-date return of -3.40%. In the past month, the fund has increased 2.20%, reflecting recent market activity. As of the latest close, ALPS REIT Dividend Dogs ETF traded at $36.53 with a market cap of $11.69 million and volume of 1,839 shares. Five years ago, the fund traded at $35.13, representing a 4.55% increase over that period. At the time, it had a market cap of $30.22 million and a volume of 17,700 shares. Receive RDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.29%1 Month Performance+2.20%3 Month Performance+7.80%Year-To-Date Performance-3.40%1 Year Performance-4.65%5 Year Performance+4.55% RDOG Stock Chart for Monday, July, 14, 2025 RDOG Chart by TradingView ALPS REIT Dividend Dogs ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$36.64$36.53-0.30%$36.53$36.371,839 shs$11.69 million07/10/2025$36.26$36.64+1.05%$36.64$36.15238 shs$11.73 million07/09/2025$36.31$36.26-0.14%$36.26$36.16780 shs$11.60 million07/08/2025$36.13$36.31+0.50%$36.44$36.311,686 shs$11.62 million07/07/2025$36.70$36.13-1.55%$36.50$36.13222 shs$11.56 million07/04/2025$36.70$36.70$36.70$36.49635 shs$11.74 million07/03/2025$36.59$36.70+0.30%$36.70$36.49635 shs$11.74 million07/02/2025$36.28$36.59+0.85%$36.59$36.471,756 shs$11.71 million07/01/2025$35.77$36.28+1.43%$36.33$35.71954 shs$11.61 million06/30/2025$35.75$35.77+0.06%$35.77$35.571,785 shs$11.45 million Get the Latest News and Ratings for RDOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$35.80$35.75-0.14%$36.12$35.75133 shs$11.44 million06/26/2025$35.48$35.80+0.90%$35.80$35.72144 shs$11.64 million06/25/2025$36.27$35.48-2.18%$36.11$35.48901 shs$11.53 million06/24/2025$36.40$36.27-0.36%$36.55$36.252,759 shs$11.79 million06/23/2025$35.81$36.40+1.65%$36.40$36.131,036 shs$11.83 million06/20/2025$36.30$35.81-1.35%$35.95$35.76671 shs$11.64 million06/19/2025$36.30$36.30$36.50$36.304,921 shs$11.80 million06/18/2025$36.09$36.30+0.58%$36.50$36.304,921 shs$11.80 million06/17/2025$36.08$36.09+0.03%$36.20$36.001,718 shs$11.73 million06/16/2025$35.94$36.08+0.39%$36.40$36.002,202 shs$11.73 million06/13/2025$36.46$35.94-1.43%$36.24$35.831,124 shs$11.68 million Related Companies ProShares Short Real Estate Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart WisdomTree New Economy Real Estate Fund Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart Neuberger Berman Global Real Estate ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Columbia Research Enhanced Real Estate ETF Stock Price Chart Receive RDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDOG) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS REIT Dividend Dogs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS REIT Dividend Dogs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDOG Stock Alerts