Free Trial

ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History

$37.45 +0.80 (+2.18%)
As of 08/22/2025 04:10 PM Eastern

ALPS REIT Dividend Dogs ETF Stock Price Performance

The ALPS REIT Dividend Dogs ETF (RDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.55%, with a year-to-date return of -1.50%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, ALPS REIT Dividend Dogs ETF traded at $37.45 with a market cap of $14.23 million and volume of 1,248 shares. Five years ago, the fund traded at $36.17, representing a 3.54% increase over that period. At the time, it had a market cap of $26.17 million and a volume of 6,489 shares.

Receive RDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+1.60%
3 Month
Performance
+7.99%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-8.55%
5 Year
Performance
+3.54%

RDOG Stock Chart for Sunday, August, 24, 2025

ALPS REIT Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.65$37.45
+2.18%
$37.69$37.401,248 shs$14.23 million
08/21/2025$36.73$36.65
-0.22%
$36.65$36.58920 shs$13.93 million
08/20/2025$36.61$36.73
+0.33%
$36.73$36.68409 shs$13.96 million
08/19/2025$35.58$36.61
+2.89%
$36.61$36.483,829 shs$13.91 million
08/18/2025$35.73$35.58
-0.42%
$35.58$35.5844 shs$13.52 million
08/15/2025$35.80$35.73
-0.20%
$35.74$35.662,793 shs$13.58 million
08/14/2025$36.22$35.80
-1.16%
$35.82$35.63802 shs$13.60 million
08/13/2025$35.74$36.22
+1.34%
$36.22$36.22159 shs$13.76 million
08/12/2025$35.20$35.74
+1.53%
$35.74$35.551,063 shs$13.58 million
08/11/2025$35.32$35.20
-0.34%
$35.37$35.14869 shs$13.38 million
08/08/2025$35.54$35.32
-0.62%
$35.59$35.321,407 shs$13.42 million
08/07/2025$35.49$35.54
+0.14%
$35.54$35.40318 shs$13.51 million
08/06/2025$35.75$35.49
-0.73%
$35.49$35.49129 shs$13.49 million
08/05/2025$35.64$35.75
+0.31%
$35.75$35.451,916 shs$13.59 million
08/04/2025$35.23$35.64
+1.16%
$35.72$35.57456 shs$13.54 million
08/01/2025$35.30$35.23
-0.20%
$35.23$35.23120 shs$13.39 million
07/31/2025$35.77$35.30
-1.31%
$35.64$35.241,096 shs$13.41 million
07/30/2025$36.41$35.77
-1.76%
$35.77$35.77281 shs$13.59 million
07/29/2025$36.28$36.41
+0.36%
$36.53$36.174,100 shs$13.84 million
07/28/2025$36.77$36.28
-1.33%
$36.59$36.28488 shs$13.79 million
07/25/2025$36.86$36.77
-0.24%
$36.77$36.77113 shs$13.97 million
07/24/2025$36.98$36.86
-0.32%
$36.86$36.8667 shs$14.01 million
07/23/2025$36.93$36.98
+0.14%
$37.12$36.864,649 shs$12.94 million

This page (NYSEARCA:RDOG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners