Free Trial

ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History

$34.68 -0.14 (-0.39%)
As of 03:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS REIT Dividend Dogs ETF Stock Price Performance

The ALPS REIT Dividend Dogs ETF (RDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.50%, with a year-to-date return of -8.77%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, ALPS REIT Dividend Dogs ETF traded at $34.69 with a market cap of $11.27 million and volume of 1,972 shares. Five years ago, the fund traded at $33.58, representing a 3.29% increase over that period. At the time, it had a market cap of $30.22 million and a volume of 3,900 shares.

Receive RDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
-0.07%
3 Month
Performance
-8.56%
Year-To-Date
Performance
-8.77%
1 Year
Performance
-3.50%
5 Year
Performance
+3.29%

RDOG Stock Chart for Friday, May, 23, 2025

ALPS REIT Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.82$34.69
-0.37%
$34.73$34.511,972 shs$11.27 million
05/21/2025$35.78$34.82
-2.68%
$35.34$34.82612 shs$11.32 million
05/20/2025$36.07$35.78
-0.80%
$35.93$35.755,869 shs$11.63 million
05/19/2025$36.06$36.07
+0.03%
$36.09$35.814,286 shs$11.72 million
05/16/2025$35.72$36.06
+0.95%
$36.06$35.701,336 shs$11.72 million
05/15/2025$35.09$35.72
+1.80%
$35.72$35.296,738 shs$11.61 million
05/14/2025$35.55$35.09
-1.29%
$35.09$35.09246 shs$11.40 million
05/13/2025$35.82$35.55
-0.75%
$35.55$35.55154 shs$11.55 million
05/12/2025$35.44$35.82
+1.07%
$35.87$35.82532 shs$11.64 million
05/09/2025$35.24$35.44
+0.57%
$35.49$35.372,338 shs$11.52 million
05/08/2025$35.24$35.24$35.31$35.061,849 shs$11.45 million
05/07/2025$35.28$35.24
-0.11%
$35.26$35.24420 shs$11.45 million
05/06/2025$35.45$35.28
-0.48%
$35.31$35.242,141 shs$11.47 million
05/05/2025$35.73$35.45
-0.78%
$35.59$35.45366 shs$11.52 million
05/02/2025$35.32$35.73
+1.16%
$35.77$35.731,733 shs$11.61 million
05/01/2025$35.20$35.32
+0.34%
$35.32$35.25345 shs$11.48 million
04/30/2025$35.00$35.20
+0.57%
$35.20$34.841,729 shs$11.44 million
04/29/2025$34.90$35.00
+0.29%
$35.13$34.931,890 shs$11.38 million
04/28/2025$34.64$34.90
+0.75%
$34.90$34.89675 shs$11.34 million
04/25/2025$34.71$34.64
-0.20%
$34.64$34.314,165 shs$11.26 million
04/24/2025$34.71$34.71$34.75$34.683,839 shs$11.28 million
04/23/2025$34.81$34.71
-0.29%
$34.71$34.65666 shs$11.28 million
04/22/2025$34.26$34.81
+1.61%
$34.81$34.583,396 shs$11.31 million

This page (NYSEARCA:RDOG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners