Free Trial

ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History

$35.23 -0.07 (-0.20%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$34.27 -0.96 (-2.72%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS REIT Dividend Dogs ETF Stock Price Performance

The ALPS REIT Dividend Dogs ETF (RDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.35%, with a year-to-date return of -7.34%. In the past month, the fund has decreased 4.01%, reflecting recent market activity.

As of the latest close, ALPS REIT Dividend Dogs ETF traded at $35.23 with a market cap of $13.39 million and volume of 120 shares. Five years ago, the fund traded at $36.67, representing a 3.93% decrease over that period. At the time, it had a market cap of $24.93 million and a volume of 4,221 shares.

Receive RDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
-4.01%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-7.34%
1 Year
Performance
-11.35%
5 Year
Performance
-3.93%

RDOG Stock Chart for Monday, August, 4, 2025

ALPS REIT Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.30$35.23
-0.20%
$35.23$35.23120 shs$13.39 million
07/31/2025$35.77$35.30
-1.31%
$35.64$35.241,096 shs$13.41 million
07/30/2025$36.41$35.77
-1.76%
$35.77$35.77281 shs$13.59 million
07/29/2025$36.28$36.41
+0.36%
$36.53$36.174,100 shs$13.84 million
07/28/2025$36.77$36.28
-1.33%
$36.59$36.28488 shs$13.79 million
07/25/2025$36.86$36.77
-0.24%
$36.77$36.77113 shs$13.97 million
07/24/2025$36.98$36.86
-0.32%
$36.86$36.8667 shs$14.01 million
07/23/2025$36.93$36.98
+0.14%
$37.12$36.864,649 shs$12.94 million
07/22/2025$36.14$36.93
+2.19%
$36.93$36.571,185 shs$12.93 million
07/21/2025$36.11$36.14
+0.08%
$36.34$36.057,326 shs$12.65 million
07/18/2025$36.29$36.11
-0.50%
$36.11$36.04514 shs$12.64 million
07/17/2025$36.47$36.29
-0.49%
$36.41$36.29152 shs$12.70 million
07/16/2025$36.25$36.47
+0.61%
$36.54$36.311,249 shs$12.76 million
07/15/2025$36.84$36.25
-1.60%
$37.08$36.253,518 shs$12.69 million
07/14/2025$36.53$36.84
+0.85%
$36.84$36.74293 shs$12.89 million
07/11/2025$36.64$36.53
-0.30%
$36.53$36.371,839 shs$11.69 million
07/10/2025$36.26$36.64
+1.05%
$36.64$36.15238 shs$11.73 million
07/09/2025$36.31$36.26
-0.14%
$36.26$36.16780 shs$11.60 million
07/08/2025$36.13$36.31
+0.50%
$36.44$36.311,686 shs$11.62 million
07/07/2025$36.70$36.13
-1.55%
$36.50$36.13222 shs$11.56 million
07/04/2025$36.70$36.70$36.70$36.49635 shs$11.74 million
07/03/2025$36.59$36.70
+0.30%
$36.70$36.49635 shs$11.74 million

This page (NYSEARCA:RDOG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners