Free Trial

ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History

$36.27 +0.08 (+0.22%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$36.26 -0.02 (-0.04%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS REIT Dividend Dogs ETF Stock Price Performance

The ALPS REIT Dividend Dogs ETF (RDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.95%, with a year-to-date return of -4.60%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, ALPS REIT Dividend Dogs ETF traded at $36.27 with a market cap of $13.78 million and volume of 1,459 shares. Five years ago, the fund traded at $34.61, representing a 4.79% increase over that period. At the time, it had a market cap of $22.50 million and a volume of 1,866 shares.

Receive RDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-0.27%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-10.95%
5 Year
Performance
+4.79%

RDOG Stock Chart for Sunday, October, 26, 2025

ALPS REIT Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$36.19$36.27
+0.22%
$36.30$36.241,459 shs$13.78 million
10/23/2025$36.30$36.19
-0.30%
$36.22$36.07506 shs$13.75 million
10/22/2025$36.18$36.30
+0.33%
$36.30$36.3076 shs$13.79 million
10/21/2025$36.28$36.18
-0.28%
$36.18$36.17504 shs$13.75 million
10/20/2025$35.97$36.28
+0.86%
$36.28$35.96331 shs$13.79 million
10/17/2025$35.90$35.97
+0.19%
$35.97$35.87833 shs$13.67 million
10/16/2025$36.07$35.90
-0.47%
$36.15$35.902,480 shs$13.64 million
10/15/2025$35.68$36.07
+1.09%
$36.07$36.023,487 shs$13.71 million
10/14/2025$35.32$35.68
+1.02%
$35.68$35.68163 shs$13.56 million
10/13/2025$34.98$35.32
+0.97%
$35.32$35.12377 shs$13.42 million
10/10/2025$35.44$34.98
-1.30%
$35.44$34.951,774 shs$13.29 million
10/09/2025$35.69$35.44
-0.70%
$35.70$35.44697 shs$13.47 million
10/08/2025$35.81$35.69
-0.34%
$35.74$35.691,678 shs$13.56 million
10/07/2025$35.98$35.81
-0.47%
$35.81$35.81221 shs$13.61 million
10/06/2025$36.47$35.98
-1.34%
$36.42$35.98786 shs$13.67 million
10/03/2025$36.51$36.47
-0.11%
$36.75$36.47615 shs$13.86 million
10/02/2025$36.71$36.51
-0.54%
$36.51$36.5192 shs$13.87 million
10/01/2025$36.49$36.71
+0.60%
$36.71$36.7150 shs$13.95 million
09/30/2025$36.22$36.49
+0.75%
$36.49$36.21357 shs$13.87 million
09/29/2025$36.37$36.22
-0.41%
$36.34$36.22119 shs$13.76 million
09/26/2025$36.24$36.37
+0.36%
$36.49$36.37737 shs$13.82 million
09/25/2025$36.44$36.24
-0.55%
$36.24$36.24164 shs$13.77 million

This page (NYSEARCA:RDOG) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners