Free Trial

ProShares Short Real Estate (REK) Chart & Stock Price History

ProShares Short Real Estate logo
$17.39 -0.02 (-0.11%)
As of 05/23/2025 04:10 PM Eastern

ProShares Short Real Estate Stock Price Performance

The ProShares Short Real Estate (REK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.99%, with a year-to-date return of -0.11%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, ProShares Short Real Estate traded at $17.39 with a market cap of $12.08 million and volume of 63,542 shares. Five years ago, the fund traded at a split-adjusted price of $28.02, representing a 37.94% decrease over that period. At the time, it had a market cap of $30.03 million and a volume of 59,295 shares.

Receive REK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
+0.17%
3 Month
Performance
+4.38%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-11.99%
5 Year
Performance
-37.94%

REK Stock Chart for Sunday, May, 25, 2025

ProShares Short Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.41$17.39
-0.11%
$17.55$17.3563,542 shs$12.08 million
05/22/2025$17.32$17.41
+0.52%
$17.54$17.3155,413 shs$12.10 million
05/21/2025$16.86$17.32
+2.73%
$17.34$16.9637,324 shs$12.04 million
05/20/2025$16.79$16.86
+0.42%
$17.07$16.858,693 shs$11.72 million
05/19/2025$16.82$16.79
-0.18%
$16.93$16.782,266 shs$11.67 million
05/16/2025$17.03$16.82
-1.23%
$17.03$16.824,298 shs$11.69 million
05/15/2025$17.34$17.03
-1.79%
$17.26$17.0310,731 shs$11.83 million
05/14/2025$17.18$17.34
+0.93%
$17.38$17.198,571 shs$12.05 million
05/13/2025$16.95$17.18
+1.36%
$17.24$17.1213,994 shs$11.94 million
05/12/2025$16.96$16.95
-0.06%
$17.03$16.686,743 shs$11.27 million
05/09/2025$17.06$16.96
-0.59%
$17.09$16.9211,369 shs$11.28 million
05/08/2025$16.97$17.06
+0.53%
$17.06$16.8714,019 shs$11.34 million
05/07/2025$16.97$16.97$16.98$16.8616,225 shs$11.28 million
05/06/2025$16.83$16.97
+0.83%
$17.00$16.847,073 shs$11.28 million
05/05/2025$16.81$16.83
+0.12%
$16.88$16.768,368 shs$11.19 million
05/02/2025$17.03$16.81
-1.29%
$16.88$16.7712,806 shs$11.18 million
05/01/2025$17.06$17.03
-0.18%
$17.06$16.8818,447 shs$11.32 million
04/30/2025$17.14$17.06
-0.47%
$17.27$17.006,958 shs$11.34 million
04/29/2025$17.25$17.14
-0.64%
$17.23$17.068,290 shs$11.40 million
04/28/2025$17.36$17.25
-0.63%
$17.42$17.2411,083 shs$11.47 million
04/25/2025$17.32$17.36
+0.23%
$17.47$17.314,497 shs$11.54 million
04/24/2025$17.38$17.32
-0.35%
$17.39$17.214,994 shs$11.52 million

This page (NYSEARCA:REK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners