ProShares Short Real Estate (REK) Chart & Stock Price History $17.08 +0.16 (+0.95%) Closing price 04:10 PM EasternExtended Trading$17.08 0.00 (-0.01%) As of 05:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock ProShares Short Real Estate Stock Price Performance The ProShares Short Real Estate (REK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.51%, with a year-to-date return of -1.90%. In the past month, the fund has increased 1.07%, reflecting recent market activity. As of the latest close, ProShares Short Real Estate traded at $16.92 with a market cap of $11.42 million and volume of 7,262 shares. Five years ago, the fund traded at a split-adjusted price of $24.26, representing a 29.60% decrease over that period. At the time, it had a market cap of $23.94 million and a volume of 4,064 shares. Receive REK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+1.07%3 Month Performance+0.12%Year-To-Date Performance-1.90%1 Year Performance-2.51%5 Year Performance-29.60% REK Stock Chart for Friday, August, 8, 2025 REK Chart by TradingView ProShares Short Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$16.92$17.08+0.95%$17.08$16.8315,437 shs$11.53 million08/07/2025$16.98$16.92-0.35%$16.99$16.907,262 shs$11.42 million08/06/2025$16.83$16.98+0.89%$16.98$16.773,643 shs$11.46 million08/05/2025$16.88$16.83-0.30%$16.92$16.794,357 shs$11.36 million08/04/2025$17.01$16.88-0.76%$17.07$16.859,699 shs$11.39 million08/01/2025$16.96$17.01+0.29%$17.12$16.8610,053 shs$11.48 million07/31/2025$16.66$16.96+1.80%$16.98$16.729,072 shs$11.45 million07/30/2025$16.43$16.66+1.40%$16.72$16.449,588 shs$11.25 million07/29/2025$16.70$16.43-1.62%$16.61$16.428,497 shs$11.09 million07/28/2025$16.42$16.70+1.71%$16.70$16.492,273 shs$11.27 million Get the Latest News and Ratings for REK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$16.40$16.42+0.12%$16.59$16.422,348 shs$11.08 million07/24/2025$16.39$16.40+0.06%$16.40$16.371,565 shs$11.07 million07/23/2025$16.41$16.39-0.12%$16.43$16.372,310 shs$10.98 million07/22/2025$16.70$16.41-1.74%$16.62$16.4012,998 shs$11.00 million07/21/2025$16.77$16.70-0.42%$16.72$16.644,480 shs$11.19 million07/18/2025$16.80$16.77-0.18%$16.80$16.772,084 shs$11.32 million07/17/2025$16.80$16.80$16.86$16.722,035 shs$11.34 million07/16/2025$16.96$16.80-0.94%$16.90$16.763,450 shs$11.34 million07/15/2025$16.75$16.96+1.25%$16.99$16.744,516 shs$11.45 million07/14/2025$16.86$16.75-0.65%$16.85$16.752,680 shs$11.31 million07/11/2025$16.83$16.86+0.18%$16.97$16.844,113 shs$11.38 million07/10/2025$16.91$16.83-0.47%$16.99$16.735,979 shs$11.36 million07/09/2025$16.90$16.91+0.06%$16.98$16.89808 shs$11.41 million07/08/2025$16.89$16.90+0.06%$16.94$16.859,499 shs$11.41 million07/07/2025$16.71$16.89+1.08%$16.93$16.775,480 shs$11.40 million Related Companies Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart ALPS REIT Dividend Dogs ETF Stock Price Chart ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Chart WisdomTree New Economy Real Estate Fund Stock Price Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Columbia Research Enhanced Real Estate ETF Stock Price Chart Receive REK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REK) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Real Estate Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
