Free Trial

ProShares Short Real Estate (REK) Chart & Stock Price History

ProShares Short Real Estate logo
$16.81 -0.22 (-1.29%)
As of 05/2/2025 04:10 PM Eastern

ProShares Short Real Estate Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-2.94%
3 Month
Performance
-2.32%
6 Month
Performance
-0.67%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-15.31%
Receive REK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter.

REK Stock Chart for Saturday, May, 3, 2025

ProShares Short Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.03$16.81
-1.29%
$16.88$16.7712,806 shs$11.18 million
05/01/2025$17.06$17.03
-0.18%
$17.06$16.8818,447 shs$11.32 million
04/30/2025$17.14$17.06
-0.47%
$17.27$17.006,958 shs$11.34 million
04/29/2025$17.25$17.14
-0.64%
$17.23$17.068,290 shs$11.40 million
04/28/2025$17.36$17.25
-0.63%
$17.42$17.2411,083 shs$11.47 million
04/25/2025$17.32$17.36
+0.23%
$17.47$17.314,497 shs$11.54 million
04/24/2025$17.38$17.32
-0.35%
$17.39$17.214,994 shs$11.52 million
04/23/2025$17.38$17.38$17.47$17.0710,811 shs$11.56 million
04/22/2025$17.78$17.38
-2.25%
$17.67$17.3419,368 shs$11.56 million
04/21/2025$17.39$17.78
+2.24%
$17.98$17.5327,270 shs$11.82 million
04/18/2025$17.39$17.39$17.70$17.2611,695 shs$10.87 million
04/17/2025$17.66$17.39
-1.53%
$17.70$17.2611,695 shs$10.87 million
04/16/2025$17.61$17.66
+0.28%
$17.76$17.4715,445 shs$11.04 million
04/15/2025$17.68$17.61
-0.40%
$17.73$17.5339,980 shs$11.00 million
04/14/2025$18.08$17.68
-2.21%
$18.00$17.61142,982 shs$11.05 million
04/11/2025$18.31$18.08
-1.26%
$18.61$18.0532,428 shs$11.30 million
04/10/2025$17.91$18.31
+2.23%
$18.74$18.0138,341 shs$11.44 million
04/09/2025$19.03$17.91
-5.89%
$19.61$17.8646,961 shs$11.19 million
04/09/2025$19.03$17.91
-5.89%
$19.61$17.8646,961 shs$11.19 million
04/08/2025$18.56$19.03
+2.53%
$19.19$18.0640,997 shs$11.89 million
04/08/2025$18.56$19.03
+2.53%
$19.19$18.0640,997 shs$11.89 million
04/07/2025$18.11$18.56
+2.48%
$18.91$17.90109,285 shs$11.60 million
04/04/2025$17.32$18.11
+4.56%
$18.12$17.5341,603 shs$11.32 million
04/03/2025$16.79$17.32
+3.16%
$17.32$16.9415,518 shs$10.82 million
04/02/2025$16.90$16.79
-0.65%
$16.98$16.7910,757 shs$10.49 million

This page (NYSEARCA:REK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners