ProShares UltraShort Technology (REW) Chart & Stock Price History $6.86 -0.16 (-2.21%) As of 02:38 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock ProShares UltraShort Technology Stock Price Performance The ProShares UltraShort Technology (REW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 52.00%, with a year-to-date return of -32.79%. In the past month, the fund has decreased 4.13%, reflecting recent market activity. As of the latest close, ProShares UltraShort Technology traded at $7.01 with a market cap of $3.32 million and volume of 15,900 shares. Five years ago, the fund traded at a split-adjusted price of $20.60, representing a 66.72% decrease over that period. At the time, it had a market cap of $7.27 million and a volume of 8,600 shares. Receive REW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.66%1 Month Performance-4.13%3 Month Performance-34.90%Year-To-Date Performance-32.79%1 Year Performance-52.00%5 Year Performance-66.72% REW Stock Chart for Wednesday, August, 6, 2025 REW Chart by TradingView ProShares UltraShort Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$6.90$7.01+1.59%$7.03$6.8515,900 shs$3.32 million08/04/2025$7.19$6.90-4.03%$7.07$6.9024,171 shs$3.26 million08/01/2025$6.89$7.19+4.35%$7.25$7.0255,634 shs$3.40 million07/31/2025$6.79$6.89+1.47%$6.92$6.6437,451 shs$3.26 million07/30/2025$6.79$6.79$6.87$6.7522,210 shs$3.21 million07/29/2025$6.81$6.79-0.29%$6.83$6.6620,620 shs$3.21 million07/28/2025$6.91$6.81-1.45%$6.88$6.8115,728 shs$3.22 million07/25/2025$6.94$6.91-0.43%$6.96$6.8828,611 shs$3.27 million07/24/2025$7.01$6.94-1.00%$7.00$6.9316,427 shs$3.28 million07/23/2025$7.07$7.01-0.85%$7.12$7.0110,589 shs$3.30 million Get the Latest News and Ratings for REW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$6.95$7.07+1.73%$7.15$7.0020,512 shs$3.32 million07/21/2025$6.97$6.95-0.29%$6.96$6.8515,885 shs$3.27 million07/18/2025$6.95$6.97+0.29%$7.00$6.8835,510 shs$3.30 million07/17/2025$7.07$6.95-1.70%$7.09$6.9334,227 shs$3.29 million07/16/2025$7.10$7.07-0.42%$7.24$7.073,060 shs$3.34 million07/15/2025$7.24$7.10-1.93%$7.11$7.0433,335 shs$3.36 million07/14/2025$7.22$7.24+0.28%$7.37$7.2114,579 shs$3.43 million07/11/2025$7.15$7.22+0.98%$7.25$7.1532,287 shs$3.42 million07/10/2025$7.11$7.15+0.56%$7.23$7.1216,673 shs$3.38 million07/09/2025$7.19$7.11-1.11%$7.21$7.0643,096 shs$3.36 million07/08/2025$7.26$7.19-0.96%$7.24$7.167,817 shs$3.40 million07/07/2025$7.15$7.26+1.54%$7.29$7.1917,368 shs$3.43 million Related Companies Themes Cloud Computing ETF Stock Price Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart Global X Information Technology Covered Call & Growth ETF Stock Price Chart ProShares UltraShort Semiconductors Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart iShares Technology Opportunities Active ETF Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart Columbia Select Technology ETF Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart Receive REW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REW) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Technology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REW Stock Alerts