ProShares UltraShort Technology (REW) Chart & Stock Price History $8.38 +0.23 (+2.82%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Technology Stock Price Performance The ProShares UltraShort Technology (REW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.45%, with a year-to-date return of -17.84%. In the past month, the fund has decreased 4.66%, reflecting recent market activity. As of the latest close, ProShares UltraShort Technology traded at $8.15 with a market cap of $3.86 million and volume of 15,415 shares. Five years ago, the fund traded at a split-adjusted price of $28.72, representing a 70.82% decrease over that period. At the time, it had a market cap of $4.66 million and a volume of 24,154 shares. Receive REW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance-4.66%3 Month Performance-33.01%Year-To-Date Performance-17.84%1 Year Performance-27.45%5 Year Performance-70.82% REW Stock Chart for Friday, June, 13, 2025 REW Chart by TradingView ProShares UltraShort Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$8.15$8.38+2.82%$8.42$8.22110,970 shs$3.96 million06/12/2025$8.28$8.15-1.57%$8.26$8.1115,415 shs$3.86 million06/11/2025$8.24$8.28+0.49%$8.36$8.1656,481 shs$3.92 million06/10/2025$8.33$8.24-1.08%$8.40$8.2328,134 shs$3.90 million06/09/2025$8.41$8.33-0.95%$8.35$8.2419,877 shs$3.94 million06/06/2025$8.60$8.41-2.21%$8.44$8.3552,858 shs$3.98 million06/05/2025$8.52$8.60+0.94%$8.64$8.3362,379 shs$4.07 million06/04/2025$8.54$8.52-0.23%$8.60$8.48158,736 shs$4.03 million06/03/2025$8.82$8.54-3.17%$8.79$8.5335,693 shs$4.04 million06/02/2025$9.06$8.82-2.65%$9.04$8.8034,850 shs$4.17 million Get the Latest News and Ratings for REW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$8.88$9.06+2.03%$9.22$8.9187,059 shs$4.29 million05/29/2025$8.92$8.88-0.45%$8.97$8.6975,973 shs$4.20 million05/28/2025$8.84$8.92+0.90%$8.94$8.7743,645 shs$4.22 million05/27/2025$9.30$8.84-4.95%$9.02$8.8464,027 shs$4.18 million05/26/2025$9.30$9.30$9.41$9.1854,167 shs$4.40 million05/23/2025$9.07$9.30+2.54%$9.41$9.1854,167 shs$4.40 million05/22/2025$9.06$9.07+0.11%$9.11$8.91125,970 shs$4.29 million05/21/2025$8.75$9.06+3.54%$9.15$8.70102,359 shs$4.29 million05/20/2025$8.69$8.75+0.69%$8.87$8.75148,041 shs$4.14 million05/19/2025$8.66$8.69+0.35%$8.93$8.65199,165 shs$4.11 million05/16/2025$8.70$8.66-0.46%$8.76$8.6542,519 shs$4.10 million05/15/2025$8.69$8.70+0.12%$8.80$8.5859,000 shs$4.12 million05/14/2025$8.79$8.69-1.14%$8.80$8.6451,934 shs$4.11 million05/13/2025$9.21$8.79-4.56%$9.18$8.76137,708 shs$4.16 million05/12/2025$10.14$9.21-9.17%$9.49$9.21140,844 shs$4.36 million Related Companies Tradr 2X Long SOXX Monthly ETF Stock Price Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart Themes Cloud Computing ETF Stock Price Chart Tradr 2X Long SOXX Weekly ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart Global X Information Technology Covered Call & Growth ETF Stock Price Chart ProShares UltraShort Semiconductors Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart iShares Technology Opportunities Active ETF Stock Price Chart Receive REW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REW) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Technology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REW Stock Free REW Stock Alerts