Free Trial

ProShares UltraShort Technology (REW) Chart & Stock Price History

$6.88 -0.05 (-0.72%)
Closing price 04:10 PM Eastern
Extended Trading
$6.86 -0.01 (-0.22%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Technology Stock Price Performance

The ProShares UltraShort Technology (REW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.30%, with a year-to-date return of -32.55%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Technology traded at $6.93 with a market cap of $3.26 million and volume of 26,672 shares. Five years ago, the fund traded at a split-adjusted price of $71.44, representing a 90.37% decrease over that period. At the time, it had a market cap of $4.55 million and a volume of 1,400 shares.

Receive REW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-0.43%
3 Month
Performance
-26.02%
Year-To-Date
Performance
-32.55%
1 Year
Performance
-41.30%
5 Year
Performance
-90.37%

REW Stock Chart for Tuesday, August, 26, 2025

ProShares UltraShort Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$6.89$6.93
+0.58%
$6.97$6.8626,672 shs$3.26 million
08/22/2025$7.09$6.89
-2.82%
$7.12$6.8280,919 shs$3.24 million
08/21/2025$7.04$7.09
+0.71%
$7.15$7.0585,333 shs$3.33 million
08/20/2025$6.95$7.04
+1.29%
$7.25$7.00137,545 shs$3.31 million
08/19/2025$6.70$6.95
+3.73%
$6.97$6.7350,451 shs$3.27 million
08/18/2025$6.74$6.70
-0.59%
$6.76$6.7036,101 shs$3.15 million
08/15/2025$6.62$6.74
+1.81%
$6.77$6.6853,703 shs$3.17 million
08/14/2025$6.59$6.62
+0.46%
$6.70$6.5914,883 shs$3.11 million
08/13/2025$6.60$6.59
-0.15%
$6.64$6.5147,006 shs$3.10 million
08/12/2025$6.82$6.60
-3.23%
$6.80$6.6065,871 shs$3.10 million
08/11/2025$6.71$6.82
+1.64%
$6.84$6.6758,727 shs$3.21 million
08/08/2025$6.84$6.71
-1.90%
$6.80$6.7153,048 shs$3.17 million
08/07/2025$6.86$6.84
-0.29%
$6.96$6.6927,599 shs$3.24 million
08/06/2025$7.01$6.86
-2.14%
$7.02$6.8510,145 shs$3.25 million
08/05/2025$6.90$7.01
+1.59%
$7.03$6.8515,900 shs$3.32 million
08/04/2025$7.19$6.90
-4.03%
$7.07$6.9024,171 shs$3.26 million
08/01/2025$6.89$7.19
+4.35%
$7.25$7.0255,634 shs$3.40 million
07/31/2025$6.79$6.89
+1.47%
$6.92$6.6437,451 shs$3.26 million
07/30/2025$6.79$6.79$6.87$6.7522,210 shs$3.21 million
07/29/2025$6.81$6.79
-0.29%
$6.83$6.6620,620 shs$3.21 million
07/28/2025$6.91$6.81
-1.45%
$6.88$6.8115,728 shs$3.22 million
07/25/2025$6.94$6.91
-0.43%
$6.96$6.8828,611 shs$3.27 million

This page (NYSEARCA:REW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners