ProShares UltraShort Technology (REW) Chart & Stock Price History $7.26 +0.04 (+0.48%) As of 11:34 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Technology Stock Price Performance The ProShares UltraShort Technology (REW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.82%, with a year-to-date return of -28.87%. In the past month, the fund has decreased 13.42%, reflecting recent market activity. As of the latest close, ProShares UltraShort Technology traded at $7.22 with a market cap of $3.42 million and volume of 32,287 shares. Five years ago, the fund traded at a split-adjusted price of $24.36, representing a 70.22% decrease over that period. At the time, it had a market cap of $4.66 million and a volume of 33,700 shares. Receive REW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.04%1 Month Performance-13.42%3 Month Performance-40.09%Year-To-Date Performance-28.87%1 Year Performance-32.82%5 Year Performance-70.22% REW Stock Chart for Monday, July, 14, 2025 REW Chart by TradingView ProShares UltraShort Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$7.15$7.22+0.98%$7.25$7.1532,287 shs$3.42 million07/10/2025$7.11$7.15+0.56%$7.23$7.1216,673 shs$3.38 million07/09/2025$7.19$7.11-1.11%$7.21$7.0643,096 shs$3.36 million07/08/2025$7.26$7.19-0.96%$7.24$7.167,817 shs$3.40 million07/07/2025$7.15$7.26+1.54%$7.29$7.1917,368 shs$3.43 million07/04/2025$7.15$7.15$7.28$7.1239,030 shs$3.38 million07/03/2025$7.34$7.15-2.59%$7.28$7.1239,030 shs$3.38 million07/02/2025$7.49$7.34-2.00%$7.56$7.3360,238 shs$3.47 million07/01/2025$7.35$7.49+1.90%$7.59$7.3935,269 shs$3.54 million06/30/2025$7.51$7.35-2.13%$7.44$7.3326,535 shs$3.48 million Get the Latest News and Ratings for REW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$7.48$7.51+0.40%$7.58$7.4017,159 shs$3.55 million06/26/2025$7.59$7.48-1.45%$7.55$7.4620,033 shs$3.54 million06/25/2025$7.80$7.59-2.69%$7.64$7.5741,121 shs$3.59 million06/24/2025$8.11$7.80-3.82%$7.96$7.79108,890 shs$3.69 million06/23/2025$8.29$8.11-2.17%$8.28$8.0929,676 shs$3.84 million06/20/2025$8.21$8.29+0.97%$8.34$8.1113,157 shs$3.92 million06/19/2025$8.21$8.21$8.28$8.1127,364 shs$3.88 million06/18/2025$8.23$8.21-0.24%$8.28$8.1127,364 shs$3.88 million06/17/2025$8.11$8.23+1.48%$8.24$8.0630,064 shs$3.89 million06/16/2025$8.38$8.11-3.22%$8.29$8.0685,267 shs$3.84 million06/13/2025$8.15$8.38+2.82%$8.42$8.22110,970 shs$3.96 million Related Companies Tradr 2X Long SOXX Monthly ETF Stock Price Chart Themes Cloud Computing ETF Stock Price Chart Tradr 2X Long SOXX Weekly ETF Stock Price Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart Global X Information Technology Covered Call & Growth ETF Stock Price Chart ProShares UltraShort Semiconductors Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart iShares Technology Opportunities Active ETF Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart Receive REW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REW) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Technology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REW Stock Alerts