Free Trial

Simplify Bond Bull ETF (RFIX) Chart & Stock Price History

$45.55 -0.69 (-1.49%)
As of 08/4/2025 04:10 PM Eastern

Simplify Bond Bull ETF Stock Price Performance

The Simplify Bond Bull ETF (RFIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 13.86%. In the past month, the fund has decreased 2.17%, reflecting recent market activity.

As of the latest close, Simplify Bond Bull ETF traded at $45.55 with a market cap of $142.34 million and volume of 55,258 shares.

Receive RFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bond Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-2.17%
3 Month
Performance
-7.74%
Year-To-Date
Performance
-13.86%

RFIX Stock Chart for Tuesday, August, 5, 2025

Simplify Bond Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$46.24$45.55
-1.49%
$46.25$44.8555,258 shs$142.34 million
08/01/2025$45.60$46.24
+1.40%
$46.25$45.49152,013 shs$144.50 million
07/31/2025$44.48$45.60
+2.52%
$45.95$44.95205,078 shs$142.50 million
07/30/2025$45.96$44.48
-3.22%
$45.41$44.48257,688 shs$139 million
07/29/2025$44.43$45.96
+3.44%
$45.96$44.6987,795 shs$143.63 million
07/28/2025$45.64$44.43
-2.65%
$45.69$43.95198,356 shs$138.84 million
07/25/2025$44.59$45.64
+2.35%
$45.64$44.25131,545 shs$142.63 million
07/24/2025$44.19$44.59
+0.91%
$44.70$43.6584,608 shs$139.34 million
07/23/2025$45.37$44.19
-2.60%
$44.52$43.7042,597 shs$138.09 million
07/22/2025$45.00$45.37
+0.82%
$45.47$44.7724,159 shs$141.78 million
07/21/2025$44.24$45.00
+1.72%
$45.78$45.0053,055 shs$140.63 million
07/18/2025$44.45$44.24
-0.47%
$44.84$44.20115,603 shs$138.25 million
07/17/2025$44.08$44.45
+0.84%
$45.00$44.2059,245 shs$138.91 million
07/16/2025$44.11$44.08
-0.07%
$45.08$43.6531,637 shs$137.75 million
07/15/2025$44.71$44.11
-1.34%
$45.03$43.7811,398 shs$137.84 million
07/14/2025$44.57$44.71
+0.31%
$44.82$44.218,673 shs$139.72 million
07/11/2025$46.12$44.57
-3.36%
$45.03$44.4057,133 shs$139.28 million
07/10/2025$46.35$46.12
-0.50%
$46.12$45.238,519 shs$144.13 million
07/09/2025$45.32$46.35
+2.27%
$46.42$45.5010,032 shs$144.84 million
07/08/2025$45.60$45.32
-0.61%
$45.32$44.5053,772 shs$141.63 million
07/07/2025$46.56$45.60
-2.06%
$46.10$45.1326,523 shs$142.50 million
07/04/2025$46.56$46.56$46.93$46.386,963 shs$145.73 million

This page (NYSEARCA:RFIX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners