Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Chart & Stock Price History $49.51 -1.00 (-1.98%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Simplify Downside Interest Rate Hedge Strategy ETF Stock Price Performance 5 Day Performance-2.42%1 Month Performance-10.65%3 Month Performance-5.50%Year-To-Date Performance-6.37% Receive RFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Downside Interest Rate Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RFIX Stock Chart for Saturday, May, 3, 2025 RFIX Chart by TradingView Simplify Downside Interest Rate Hedge Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$50.51$49.51-1.98%$50.10$49.4323,866 shs$146.05 million05/01/2025$51.61$50.51-2.13%$50.90$49.9578,609 shs$149.00 million04/30/2025$52.02$51.61-0.79%$51.93$50.7193,156 shs$152.25 million04/29/2025$50.74$52.02+2.52%$52.11$50.8139,019 shs$153.46 million04/28/2025$50.80$50.74-0.12%$51.24$49.9637,098 shs$158.82 million04/25/2025$50.92$50.80-0.24%$51.50$50.6326,013 shs$159.00 million04/24/2025$50.37$50.92+1.09%$51.37$50.2917,699 shs$159.38 million04/23/2025$50.16$50.37+0.42%$52.56$50.3418,412 shs$157.66 million04/22/2025$49.44$50.16+1.46%$50.97$50.0711,613 shs$157.00 million04/21/2025$51.09$49.44-3.23%$50.15$48.07273,279 shs$154.75 million Get the Latest News and Ratings for RFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Downside Interest Rate Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$51.09$51.09$52.00$50.6065,977 shs$159.91 million04/17/2025$52.46$51.09-2.61%$52.00$50.6065,977 shs$159.91 million04/16/2025$51.93$52.46+1.02%$52.83$51.1236,669 shs$164.20 million04/15/2025$52.15$51.93-0.42%$52.50$50.4917,830 shs$162.54 million04/14/2025$52.01$52.15+0.27%$53.24$51.50153,277 shs$163.23 million04/11/2025$52.24$52.01-0.44%$52.46$49.26157,259 shs$162.79 million04/10/2025$53.50$52.24-2.36%$53.83$51.2154,352 shs$163.51 million04/09/2025$53.01$53.50+0.92%$53.84$50.86228,163 shs$167.46 million04/09/2025$53.01$53.50+0.92%$53.84$50.86228,163 shs$167.46 million04/08/2025$54.00$53.01-1.83%$54.27$52.0069,315 shs$165.92 million04/08/2025$54.00$53.01-1.83%$54.27$52.0069,315 shs$165.92 million04/07/2025$57.41$54.00-5.94%$58.00$53.00590,012 shs$162 million04/04/2025$55.41$57.41+3.61%$58.95$55.31187,307 shs$172.23 million04/03/2025$54.28$55.41+2.08%$56.44$55.00121,704 shs$166.23 million04/02/2025$54.33$54.28-0.09%$55.93$52.8132,559 shs$162.84 million Related Companies Optimize Strategy Index ETF Stock Chart Pacer Trendpilot International ETF Stock Chart SRH U.S. Quality ETF Stock Chart TrueShares Low Volatility Equity Income ETF Stock Chart SPDR MSCI World StrategicFactors ETF Stock Chart Invesco Golden Dragon China ETF Stock Chart iShares MSCI Turkey ETF Stock Chart Barrons 400 ETF Stock Chart Pacer Trendpilot US Bond ETF Stock Chart iShares MSCI Peru and Global Exposure ETF Stock Chart Receive RFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Downside Interest Rate Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFIX) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Downside Interest Rate Hedge Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Downside Interest Rate Hedge Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RFIX Stock Free RFIX Stock Alerts