Simplify Bond Bull ETF (RFIX) Chart & Stock Price History $41.96 +0.11 (+0.26%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Simplify Bond Bull ETF Stock Price Performance The Simplify Bond Bull ETF (RFIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 20.65%. In the past month, the fund has decreased 8.06%, reflecting recent market activity. As of the latest close, Simplify Bond Bull ETF traded at $41.85 with a market cap of $129.74 million and volume of 198,995 shares. Receive RFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Bond Bull ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance-8.06%3 Month Performance-12.87%Year-To-Date Performance-20.65% RFIX Stock Chart for Tuesday, August, 26, 2025 RFIX Chart by TradingView Simplify Bond Bull ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$41.85$41.96+0.26%$42.49$40.80336,963 shs$130.08 million08/25/2025$43.07$41.85-2.83%$42.53$41.66198,995 shs$129.74 million08/22/2025$42.32$43.07+1.77%$43.30$42.45110,064 shs$133.52 million08/21/2025$42.67$42.32-0.82%$42.63$41.67222,476 shs$131.19 million08/20/2025$42.50$42.67+0.40%$43.00$42.36178,824 shs$132.28 million08/19/2025$41.89$42.50+1.46%$43.05$42.18187,185 shs$131.75 million08/18/2025$42.06$41.89-0.40%$42.64$41.77168,788 shs$139.41 million08/15/2025$42.76$42.06-1.64%$42.78$41.95242,906 shs$139.41 million08/14/2025$44.52$42.76-3.95%$44.54$42.76157,054 shs$132.56 million08/13/2025$43.58$44.52+2.16%$45.26$43.95205,568 shs$138.01 million Get the Latest News and Ratings for RFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Bond Bull ETF and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$44.26$43.58-1.54%$44.25$43.25153,825 shs$135.10 million08/11/2025$44.05$44.26+0.48%$45.12$44.07137,169 shs$138.31 million08/08/2025$44.81$44.05-1.70%$44.66$43.84114,395 shs$137.66 million08/07/2025$44.94$44.81-0.29%$45.51$44.28121,646 shs$140.03 million08/06/2025$45.73$44.94-1.73%$45.65$44.01116,232 shs$140.44 million08/05/2025$45.55$45.73+0.40%$46.02$45.00212,292 shs$142.91 million08/04/2025$46.24$45.55-1.49%$46.25$44.8555,258 shs$142.34 million08/01/2025$45.60$46.24+1.40%$46.25$45.49152,013 shs$144.50 million07/31/2025$44.48$45.60+2.52%$45.95$44.95205,078 shs$142.50 million07/30/2025$45.96$44.48-3.22%$45.41$44.48257,688 shs$139 million07/29/2025$44.43$45.96+3.44%$45.96$44.6987,795 shs$143.63 million07/28/2025$45.64$44.43-2.65%$45.69$43.95198,356 shs$138.84 million07/25/2025$44.59$45.64+2.35%$45.64$44.25131,545 shs$142.63 million Related Companies First Trust Low Duration Strategic Focus ETF Stock Chart Pacer Trendpilot US Bond ETF Stock Chart First Trust RiverFront Dynamic Developed International ETF Stock Chart LeaderShares AlphaFactor US Core Equity ETF Stock Chart Freedom Day Dividend ETF Stock Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Chart Invesco Bloomberg MVP Multi-factor ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart VictoryShares International Volatility Wtd ETF Stock Chart VanEck Israel ETF Stock Chart Receive RFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Bond Bull ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFIX) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s national nightmare is hereTop analysts are calling the AI boom “an existential race” — and Washington is going all in. Trillions are bei...Porter & Company | SponsoredIt’s game over for Central BanksCentral banks are losing control. Inflation isn’t fixed, debt is exploding, and stocks have never looked more ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Bond Bull ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Bond Bull ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access