Free Trial

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

$25.78 +0.34 (+1.34%)
As of 08/4/2025 04:10 PM Eastern

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

The Innovator U.S. Small Cap Managed Floor ETF (RFLR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.59%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Managed Floor ETF traded at $25.78 with a market cap of $21.91 million and volume of 4,662 shares.

Receive RFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+1.38%
3 Month
Performance
+7.91%
Year-To-Date
Performance
+0.59%

RFLR Stock Chart for Tuesday, August, 5, 2025

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.44$25.78
+1.34%
$25.80$25.594,662 shs$21.91 million
08/01/2025$25.73$25.44
-1.13%
$25.51$25.317,017 shs$21.62 million
07/31/2025$25.90$25.73
-0.66%
$25.94$25.733,770 shs$21.87 million
07/30/2025$26.02$25.90
-0.46%
$26.24$25.812,645 shs$22.02 million
07/29/2025$26.22$26.02
-0.76%
$26.27$26.026,089 shs$22.12 million
07/28/2025$26.23$26.22
-0.04%
$26.22$26.22164 shs$22.29 million
07/25/2025$26.18$26.23
+0.19%
$26.23$26.16652 shs$22.30 million
07/24/2025$26.40$26.18
-0.83%
$26.39$26.181,844 shs$22.25 million
07/23/2025$26.17$26.40
+0.88%
$26.40$26.3410,383 shs$22.44 million
07/22/2025$25.95$26.17
+0.85%
$26.17$26.071,040 shs$22.24 million
07/21/2025$26.03$25.95
-0.31%
$26.21$25.956,653 shs$22.06 million
07/18/2025$26.09$26.03
-0.23%
$26.50$26.035,623 shs$22.13 million
07/17/2025$25.85$26.09
+0.93%
$26.13$26.08980 shs$22.18 million
07/16/2025$25.66$25.85
+0.74%
$25.92$25.6116,210 shs$21.97 million
07/15/2025$25.97$25.66
-1.19%
$26.03$25.661,127 shs$21.81 million
07/14/2025$25.84$25.97
+0.50%
$25.98$25.842,969 shs$22.07 million
07/11/2025$25.92$25.84
-0.31%
$25.89$25.802,011 shs$21.96 million
07/10/2025$25.78$25.92
+0.54%
$25.93$25.821,056 shs$22.03 million
07/09/2025$25.66$25.78
+0.47%
$25.78$25.721,412 shs$21.91 million
07/08/2025$25.55$25.66
+0.43%
$25.71$25.644,965 shs$21.81 million
07/07/2025$25.43$25.55
+0.47%
$25.63$25.551,442 shs$21.72 million
07/04/2025$25.43$25.43$25.46$25.4310,766 shs$21.62 million

This page (NYSEARCA:RFLR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners