Free Trial

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

$24.16 -0.03 (-0.12%)
As of 05/23/2025 04:10 PM Eastern

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

The Innovator U.S. Small Cap Managed Floor ETF (RFLR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.74%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Managed Floor ETF traded at $24.16 with a market cap of $20.54 million and volume of 999 shares.

Receive RFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+2.33%
3 Month
Performance
-4.20%
Year-To-Date
Performance
-5.74%

RFLR Stock Chart for Saturday, May, 24, 2025

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.19$24.16
-0.12%
$24.21$24.14999 shs$20.54 million
05/22/2025$24.14$24.19
+0.21%
$24.19$24.10969 shs$20.56 million
05/21/2025$24.42$24.14
-1.15%
$24.34$24.144,334 shs$20.52 million
05/20/2025$24.33$24.42
+0.37%
$24.45$24.3513,291 shs$20.76 million
05/19/2025$24.39$24.33
-0.25%
$24.48$24.3242,891 shs$20.68 million
05/16/2025$24.27$24.39
+0.49%
$24.42$24.377,012 shs$18.29 million
05/15/2025$24.26$24.27
+0.04%
$24.30$24.193,159 shs$18.20 million
05/14/2025$24.27$24.26
-0.04%
$24.29$24.262,690 shs$18.20 million
05/13/2025$24.19$24.27
+0.33%
$24.29$24.274,410 shs$18.20 million
05/12/2025$24.11$24.19
+0.33%
$24.44$24.1922,191 shs$18.14 million
05/09/2025$24.03$24.11
+0.33%
$24.16$24.101,933 shs$18.08 million
05/08/2025$23.83$24.03
+0.84%
$24.08$24.032,545 shs$18.02 million
05/07/2025$23.81$23.83
+0.08%
$23.88$23.831,331 shs$17.87 million
05/06/2025$23.89$23.81
-0.33%
$23.84$23.804,043 shs$17.86 million
05/05/2025$23.91$23.89
-0.08%
$23.94$23.8910,001 shs$17.92 million
05/02/2025$23.87$23.91
+0.17%
$23.92$23.90642 shs$17.93 million
05/01/2025$23.80$23.87
+0.29%
$23.87$23.86102 shs$17.90 million
04/30/2025$23.76$23.80
+0.17%
$23.82$23.7119,896 shs$17.85 million
04/29/2025$23.72$23.76
+0.17%
$23.78$23.691,133 shs$17.82 million
04/28/2025$23.66$23.72
+0.25%
$23.73$23.692,284 shs$17.79 million
04/25/2025$23.61$23.66
+0.21%
$23.68$23.5713,556 shs$16.56 million
04/24/2025$23.54$23.61
+0.30%
$23.64$23.5910,054 shs$16.53 million
04/23/2025$23.50$23.54
+0.17%
$23.64$23.514,638 shs$16.48 million

This page (NYSEARCA:RFLR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners