Free Trial

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

$23.91 +0.04 (+0.17%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$23.91 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+3.02%
3 Month
Performance
-8.46%
6 Month
Performance
-6.71%
Year-To-Date
Performance
-6.71%
Receive RFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

RFLR Stock Chart for Sunday, May, 4, 2025

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.87$23.91
+0.17%
$23.92$23.90642 shs$17.93 million
05/01/2025$23.80$23.87
+0.29%
$23.87$23.86102 shs$17.90 million
04/30/2025$23.76$23.80
+0.17%
$23.82$23.7119,896 shs$17.85 million
04/29/2025$23.72$23.76
+0.17%
$23.78$23.691,133 shs$17.82 million
04/28/2025$23.66$23.72
+0.25%
$23.73$23.692,284 shs$17.79 million
04/25/2025$23.61$23.66
+0.21%
$23.68$23.5713,556 shs$16.56 million
04/24/2025$23.54$23.61
+0.30%
$23.64$23.5910,054 shs$16.53 million
04/23/2025$23.50$23.54
+0.17%
$23.64$23.514,638 shs$16.48 million
04/22/2025$23.32$23.50
+0.77%
$23.50$23.41883 shs$16.45 million
04/21/2025$23.41$23.32
-0.38%
$23.39$23.242,803 shs$16.32 million
04/18/2025$23.41$23.41$23.41$23.4152 shs$16.39 million
04/17/2025$23.35$23.41
+0.26%
$23.41$23.4152 shs$16.39 million
04/16/2025$23.37$23.35
-0.09%
$23.36$23.314,225 shs$16.35 million
04/15/2025$23.38$23.37
-0.04%
$23.40$23.346,650 shs$16.36 million
04/14/2025$23.36$23.38
+0.09%
$23.41$23.32616 shs$16.37 million
04/11/2025$23.29$23.36
+0.30%
$23.37$23.212,782 shs$16.35 million
04/10/2025$23.45$23.29
-0.68%
$23.56$23.2121,943 shs$16.30 million
04/09/2025$23.03$23.45
+1.82%
$23.49$23.0410,103 shs$16.42 million
04/09/2025$23.03$23.45
+1.82%
$23.49$23.0410,103 shs$16.42 million
04/08/2025$23.14$23.03
-0.48%
$23.26$23.039,328 shs$16.12 million
04/08/2025$23.14$23.03
-0.48%
$23.26$23.039,328 shs$16.12 million
04/07/2025$23.21$23.14
-0.30%
$23.45$23.1210,755 shs$16.20 million
04/04/2025$23.46$23.21
-1.07%
$23.26$23.172,106 shs$13.93 million
04/03/2025$24.08$23.46
-2.57%
$23.61$23.4611,104 shs$14.08 million

This page (NYSEARCA:RFLR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners