Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History $28.12 +0.15 (+0.55%) As of 03:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance The Innovator U.S. Small Cap Managed Floor ETF (RFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.34%, with a year-to-date return of 9.73%. In the past month, the fund has increased 2.72%, reflecting recent market activity. As of the latest close, Innovator U.S. Small Cap Managed Floor ETF traded at $27.97 with a market cap of $25.17 million and volume of 17,541 shares. Receive RFLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.02%1 Month Performance+2.72%3 Month Performance+9.60%Year-To-Date Performance+9.73%1 Year Performance+11.34% RFLR Stock Chart for Wednesday, October, 8, 2025 RFLR Chart by TradingView Innovator U.S. Small Cap Managed Floor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$28.24$27.97-0.96%$28.28$27.9617,541 shs$25.17 million10/06/2025$28.13$28.24+0.39%$28.33$28.217,509 shs$25.42 million10/03/2025$27.90$28.13+0.82%$28.31$28.084,689 shs$25.32 million10/02/2025$27.82$27.90+0.29%$27.94$27.697,632 shs$23.72 million10/01/2025$27.74$27.82+0.29%$27.87$27.705,953 shs$23.65 million09/30/2025$27.76$27.74-0.07%$27.77$27.583,176 shs$23.58 million09/29/2025$27.89$27.76-0.47%$27.86$27.7219,690 shs$23.60 million09/26/2025$27.61$27.89+1.01%$27.89$27.587,128 shs$23.71 million09/25/2025$27.85$27.61-0.86%$27.71$27.525,748 shs$23.47 million09/24/2025$27.83$27.85+0.07%$28.00$27.826,078 shs$23.67 million Get the Latest News and Ratings for RFLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$27.92$27.83-0.32%$28.09$27.1221,832 shs$23.66 million09/22/2025$27.81$27.92+0.40%$27.94$27.803,458 shs$23.73 million09/19/2025$27.91$27.81-0.36%$27.92$27.777,280 shs$23.64 million09/18/2025$27.45$27.91+1.68%$27.91$27.641,061 shs$23.72 million09/17/2025$27.37$27.45+0.29%$27.78$27.3712,969 shs$23.33 million09/16/2025$27.42$27.37-0.18%$27.39$27.2710,351 shs$23.26 million09/15/2025$27.40$27.42+0.07%$27.52$27.384,045 shs$23.31 million09/12/2025$27.56$27.40-0.58%$27.50$27.383,416 shs$23.29 million09/11/2025$27.20$27.56+1.32%$27.56$27.41676 shs$23.43 million09/10/2025$27.29$27.20-0.33%$27.31$27.125,958 shs$23.12 million09/09/2025$27.38$27.29-0.33%$30.12$27.201,919 shs$23.20 million09/08/2025$27.38$27.38$27.41$27.294,713 shs$23.27 million Related Companies JPSV Stock Price Chart SMHB Stock Price Chart SMLL Stock Price Chart RNSC Stock Price Chart MMSC Stock Price Chart CPRO Stock Price Chart BRF Stock Price Chart XNAV Stock Price Chart ASHS Stock Price Chart CAFG Stock Price Chart Receive RFLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFLR) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Small Cap Managed Floor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Small Cap Managed Floor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
