Free Trial

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

$17.39 +0.32 (+1.87%)
As of 08/22/2025 04:10 PM Eastern

RH Tactical Outlook ETF Stock Price Performance

The RH Tactical Outlook ETF (RHTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.51%, with a year-to-date return of 7.28%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, RH Tactical Outlook ETF traded at $17.39 with a market cap of $8.17 million and volume of 2 shares.

Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+0.87%
3 Month
Performance
+9.17%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+9.51%

RHTX Stock Chart for Saturday, August, 23, 2025

RH Tactical Outlook ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.07$17.39
+1.87%
$17.39$17.392 shs$8.17 million
08/21/2025$17.04$17.07
+0.18%
$17.07$17.07628 shs$8.02 million
08/20/2025$17.11$17.04
-0.41%
$17.04$17.02628 shs$8.01 million
08/19/2025$17.19$17.11
-0.47%
$17.25$17.111,210 shs$8.04 million
08/18/2025$17.17$17.19
+0.12%
$17.20$17.13841 shs$8.08 million
08/15/2025$17.24$17.17
-0.41%
$17.17$17.1710 shs$8.07 million
08/14/2025$17.34$17.24
-0.58%
$17.24$17.246 shs$8.10 million
08/13/2025$17.19$17.34
+0.87%
$17.34$17.274,259 shs$8.15 million
08/12/2025$16.98$17.19
+1.24%
$17.23$17.19200 shs$8.08 million
08/11/2025$17.06$16.98
-0.47%
$16.98$16.982,943 shs$8.05 million
08/08/2025$16.97$17.06
+0.53%
$17.06$17.012,943 shs$8.09 million
08/07/2025$16.98$16.97
-0.06%
$16.97$16.975 shs$8.04 million
08/06/2025$16.90$16.98
+0.47%
$16.98$16.9812 shs$8.05 million
08/05/2025$16.96$16.90
-0.35%
$16.96$16.902,773 shs$8.01 million
08/04/2025$16.75$16.96
+1.25%
$16.96$16.83185 shs$8.04 million
08/01/2025$16.97$16.75
-1.30%
$16.75$16.756 shs$7.94 million
07/31/2025$17.03$16.97
-0.35%
$17.00$16.972,250 shs$8.04 million
07/30/2025$17.15$17.03
-0.70%
$17.03$17.03100 shs$8.07 million
07/29/2025$17.20$17.15
-0.29%
$17.15$17.1525 shs$8.13 million
07/28/2025$17.22$17.20
-0.12%
$17.20$17.2025 shs$8.15 million
07/25/2025$17.12$17.22
+0.58%
$17.22$17.08260 shs$8.16 million
07/24/2025$17.24$17.12
-0.70%
$17.19$17.113,528 shs$8.12 million
07/23/2025$17.17$17.24
+0.41%
$17.24$17.24368 shs$8.17 million
07/22/2025$17.07$17.17
+0.59%
$17.17$17.17107 shs$8.14 million

This page (NYSEARCA:RHTX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners