Free Trial
→ U.S. Government Sparking Crypto Rally (From Crypto 101 Media) (Ad)tc pixel Free RISN Stock Alerts

Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History

$29.86 +0.11 (+0.37%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$29.90 +0.04 (+0.13%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Inspire Tactical Balanced ETF Stock Price Performance

The Inspire Tactical Balanced ETF (RISN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.58%, with a year-to-date return of 12.85%. In the past month, the fund has increased 3.64%, reflecting recent market activity.

As of the latest close, Inspire Tactical Balanced ETF traded at $29.86 with a market cap of $92.57 million and volume of 646 shares. Five years ago, the fund traded at $25.55, representing a 16.85% increase over that period. At the time, it had a market cap of $69.63 million and a volume of 1,402 shares.

Receive RISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+3.64%
3 Month
Performance
+8.42%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+11.58%
5 Year
Performance
+16.85%

RISN Stock Chart for Saturday, October, 4, 2025

RISN Chart by TradingView

Inspire Tactical Balanced ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$29.75$29.86
+0.37%		$29.93$29.86646 shs$92.57 million
10/02/2025$29.74$29.75
+0.03%		$31.18$29.5917,781 shs$92.23 million
10/01/2025$29.82$29.74
-0.27%		$29.78$29.7110,963 shs$92.19 million
09/30/2025$29.77$29.82
+0.17%		$29.83$29.686,042 shs$92.44 million
09/29/2025$29.57$29.77
+0.68%		$29.77$29.682,872 shs$92.29 million
09/26/2025$29.49$29.57
+0.27%		$29.57$29.56523 shs$91.67 million
09/25/2025$29.69$29.49
-0.67%		$29.52$29.444,979 shs$91.42 million
09/24/2025$29.77$29.69
-0.27%		$29.77$29.682,444 shs$92.04 million
09/23/2025$29.79$29.77
-0.07%		$29.89$29.6940,066 shs$92.29 million
09/22/2025$29.81$29.79
-0.07%		$29.84$29.658,378 shs$92.35 million
09/19/2025$29.63$29.81
+0.61%		$29.81$29.716,392 shs$92.41 million
09/18/2025$29.42$29.63
+0.71%		$29.72$29.579,762 shs$91.85 million
09/17/2025$29.40$29.42
+0.07%		$29.54$29.3211,892 shs$91.20 million
09/16/2025$29.34$29.40
+0.20%		$29.45$29.354,938 shs$91.14 million
09/15/2025$29.22$29.34
+0.41%		$29.35$29.203,468 shs$90.95 million
09/12/2025$29.37$29.22
-0.51%		$29.23$29.184,270 shs$90.58 million
09/11/2025$29.09$29.37
+0.96%		$29.41$29.341,102 shs$91.05 million
09/10/2025$28.89$29.09
+0.69%		$29.10$29.062,940 shs$90.18 million
09/09/2025$28.85$28.89
+0.14%		$28.90$28.831,723 shs$89.56 million
09/08/2025$28.71$28.85
+0.49%		$28.85$28.7715,939 shs$89.44 million
09/05/2025$28.81$28.71
-0.35%		$28.81$28.561,444 shs$89.00 million
09/04/2025$28.51$28.81
+1.05%		$28.81$28.5810,526 shs$89.31 million
09/03/2025$28.52$28.51
-0.04%		$28.51$28.425,996 shs$88.38 million
Related Companies

This page (NYSEARCA:RISN) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel