Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History $28.52 +0.31 (+1.10%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$28.56 +0.05 (+0.16%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Inspire Tactical Balanced ETF Stock Price Performance The Inspire Tactical Balanced ETF (RISN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.22%, with a year-to-date return of 7.79%. In the past month, the fund has increased 1.17%, reflecting recent market activity. As of the latest close, Inspire Tactical Balanced ETF traded at $28.52 with a market cap of $88.41 million and volume of 8,768 shares. Five years ago, the fund traded at $26.03, representing a 9.57% increase over that period. At the time, it had a market cap of $67.92 million and a volume of 1,021 shares. Receive RISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.21%1 Month Performance+1.17%3 Month Performance+7.95%Year-To-Date Performance+7.79%1 Year Performance+6.22%5 Year Performance+9.57% RISN Stock Chart for Sunday, August, 24, 2025 RISN Chart by TradingView Inspire Tactical Balanced ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$28.21$28.52+1.10%$28.63$28.528,768 shs$88.41 million08/21/2025$28.26$28.21-0.18%$28.22$28.14765 shs$87.45 million08/20/2025$28.18$28.26+0.28%$28.26$28.10851 shs$87.61 million08/19/2025$28.36$28.18-0.63%$28.33$28.165,297 shs$87.36 million08/18/2025$28.38$28.36-0.07%$28.41$28.324,114 shs$87.92 million08/15/2025$28.43$28.38-0.18%$28.39$28.33969 shs$87.98 million08/14/2025$28.60$28.43-0.59%$28.45$28.381,432 shs$88.13 million08/13/2025$28.65$28.60-0.17%$28.72$28.531,489 shs$88.66 million08/12/2025$28.43$28.65+0.77%$28.70$28.556,770 shs$88.82 million08/11/2025$28.50$28.43-0.25%$28.54$28.4217,205 shs$87.42 million Get the Latest News and Ratings for RISN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$28.41$28.50+0.32%$28.56$28.463,393 shs$87.64 million08/07/2025$28.56$28.41-0.53%$28.43$28.308,427 shs$87.36 million08/06/2025$28.13$28.56+1.53%$28.56$28.302,183 shs$87.82 million08/05/2025$28.20$28.13-0.25%$28.19$28.0214,828 shs$86.50 million08/04/2025$27.84$28.20+1.29%$28.20$27.883,420 shs$86.72 million08/01/2025$27.98$27.84-0.50%$27.88$27.791,554 shs$85.61 million07/31/2025$28.19$27.98-0.74%$28.19$27.984,326 shs$86.04 million07/30/2025$28.30$28.19-0.39%$28.35$28.0730,661 shs$86.68 million07/29/2025$28.33$28.30-0.11%$28.38$28.287,007 shs$87.02 million07/28/2025$28.35$28.33-0.07%$28.34$28.266,998 shs$87.12 million07/25/2025$28.19$28.35+0.57%$28.39$28.295,792 shs$87.18 million07/24/2025$28.08$28.19+0.39%$28.24$28.133,598 shs$86.68 million07/23/2025$27.77$28.08+1.12%$28.09$27.942,451 shs$86.35 million Related Companies JHPI Stock Chart LCR Stock Chart INKM Stock Chart TDSB Stock Chart PPI Stock Chart HIPS Stock Chart CVY Stock Chart CLSM Stock Chart PQDI Stock Chart WLTG Stock Chart Receive RISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RISN) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Tactical Balanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Tactical Balanced ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access