Free Trial

Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History

$26.49 -0.01 (-0.04%)
As of 05/22/2025 04:10 PM Eastern

Inspire Tactical Balanced ETF Stock Price Performance

The Inspire Tactical Balanced ETF (RISN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of 0.11%. In the past month, the fund has increased 5.62%, reflecting recent market activity.

As of the latest close, Inspire Tactical Balanced ETF traded at $26.49 with a market cap of $78.15 million and volume of 198 shares.

Receive RISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+5.62%
3 Month
Performance
-2.57%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+2.32%

RISN Stock Chart for Friday, May, 23, 2025

Inspire Tactical Balanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.50$26.49
-0.04%
$26.49$26.49198 shs$78.15 million
05/21/2025$27.03$26.50
-1.96%
$26.57$26.501,310 shs$78.18 million
05/20/2025$27.11$27.03
-0.30%
$27.14$27.042,103 shs$79.74 million
05/19/2025$27.16$27.11
-0.18%
$27.14$27.074,826 shs$79.97 million
05/16/2025$26.93$27.16
+0.85%
$27.16$27.151,443 shs$80.12 million
05/15/2025$26.79$26.93
+0.52%
$26.93$26.728,328 shs$79.44 million
05/14/2025$27.02$26.79
-0.85%
$27.16$26.792,706 shs$79.03 million
05/13/2025$27.02$27.02$27.15$27.028,186 shs$79.71 million
05/12/2025$26.19$27.02
+3.17%
$27.02$26.815,929 shs$79.71 million
05/09/2025$26.24$26.19
-0.19%
$26.24$26.141,343 shs$77.26 million
05/08/2025$25.84$26.24
+1.55%
$26.38$26.11998 shs$77.41 million
05/07/2025$25.68$25.84
+0.62%
$25.90$25.721,764 shs$77.52 million
05/06/2025$25.93$25.68
-0.96%
$25.81$25.665,523 shs$77.04 million
05/05/2025$26.03$25.93
-0.38%
$26.10$25.923,374 shs$77.79 million
05/02/2025$25.66$26.03
+1.44%
$26.14$25.9712,387 shs$78.09 million
05/01/2025$25.60$25.66
+0.23%
$25.77$25.649,351 shs$76.98 million
04/30/2025$25.52$25.60
+0.31%
$25.61$25.386,653 shs$76.80 million
04/29/2025$25.36$25.52
+0.63%
$25.57$25.32684 shs$76.56 million
04/28/2025$25.31$25.36
+0.20%
$25.46$25.268,420 shs$76.08 million
04/25/2025$25.54$25.31
-0.90%
$25.31$25.222,389 shs$75.93 million
04/24/2025$25.08$25.54
+1.83%
$25.54$25.25536 shs$76.62 million
04/23/2025$24.76$25.08
+1.29%
$25.08$25.06671 shs$75.24 million
04/22/2025$24.36$24.76
+1.64%
$24.76$24.571,698 shs$74.28 million

This page (NYSEARCA:RISN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners