Free Trial
→ Another gold high? Here’s the move Wall Street is missing … (From Weiss Ratings) (Ad)tc pixel Free RISN Stock Alerts

Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History

$29.22 -0.15 (-0.51%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$29.26 +0.04 (+0.14%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Inspire Tactical Balanced ETF Stock Price Performance

The Inspire Tactical Balanced ETF (RISN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.48%, with a year-to-date return of 10.43%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, Inspire Tactical Balanced ETF traded at $29.22 with a market cap of $90.58 million and volume of 4,270 shares. Five years ago, the fund traded at $25.81, representing a 13.21% increase over that period. At the time, it had a market cap of $68.70 million and a volume of 2,144 shares.

Receive RISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+2.78%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+9.48%
5 Year
Performance
+13.21%

RISN Stock Chart for Sunday, September, 14, 2025

RISN Chart by TradingView

Inspire Tactical Balanced ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$29.37$29.22
-0.51%		$29.23$29.184,270 shs$90.58 million
09/11/2025$29.09$29.37
+0.96%		$29.41$29.341,102 shs$91.05 million
09/10/2025$28.89$29.09
+0.69%		$29.10$29.062,940 shs$90.18 million
09/09/2025$28.85$28.89
+0.14%		$28.90$28.831,723 shs$89.56 million
09/08/2025$28.71$28.85
+0.49%		$28.85$28.7715,939 shs$89.44 million
09/05/2025$28.81$28.71
-0.35%		$28.81$28.561,444 shs$89.00 million
09/04/2025$28.51$28.81
+1.05%		$28.81$28.5810,526 shs$89.31 million
09/03/2025$28.52$28.51
-0.04%		$28.51$28.425,996 shs$88.38 million
09/02/2025$28.70$28.52
-0.63%		$28.52$28.3413,365 shs$88.41 million
09/01/2025$28.70$28.70$28.72$28.644,909 shs$88.97 million
08/29/2025$28.81$28.70
-0.38%		$28.72$28.644,909 shs$88.97 million
08/28/2025$28.64$28.81
+0.59%		$28.81$28.75941 shs$89.31 million
08/27/2025$28.65$28.64
-0.03%		$28.65$28.591,954 shs$88.78 million
08/26/2025$28.45$28.65
+0.70%		$28.65$28.532,247 shs$88.82 million
08/25/2025$28.52$28.45
-0.25%		$28.47$28.434,893 shs$88.20 million
08/22/2025$28.21$28.52
+1.10%		$28.63$28.528,768 shs$88.41 million
08/21/2025$28.26$28.21
-0.18%		$28.22$28.14765 shs$87.45 million
08/20/2025$28.18$28.26
+0.28%		$28.26$28.10851 shs$87.61 million
08/19/2025$28.36$28.18
-0.63%		$28.33$28.165,297 shs$87.36 million
08/18/2025$28.38$28.36
-0.07%		$28.41$28.324,114 shs$87.92 million
08/15/2025$28.43$28.38
-0.18%		$28.39$28.33969 shs$87.98 million
08/14/2025$28.60$28.43
-0.59%		$28.45$28.381,432 shs$88.13 million
08/13/2025$28.65$28.60
-0.17%		$28.72$28.531,489 shs$88.66 million
Related Companies

This page (NYSEARCA:RISN) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
China’s message to Trump
Did China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...
Porter & Company | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel