Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History $26.03 +0.37 (+1.44%) Closing price 04:10 PM EasternExtended Trading$26.04 +0.02 (+0.06%) As of 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Inspire Tactical Balanced ETF Stock Price Performance 5 Day Performance+1.38%1 Month Performance-1.57%3 Month Performance-4.43%6 Month Performance-4.08%Year-To-Date Performance-3.02%1 Year Performance+0.20% Receive RISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RISN Stock Chart for Friday, May, 2, 2025 RISN Chart by TradingView Inspire Tactical Balanced ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$25.60$25.66+0.23%$25.77$25.649,351 shs$76.98 million04/30/2025$25.52$25.60+0.31%$25.61$25.386,653 shs$76.80 million04/29/2025$25.36$25.52+0.63%$25.57$25.32684 shs$76.56 million04/28/2025$25.31$25.36+0.20%$25.46$25.268,420 shs$76.08 million04/25/2025$25.54$25.31-0.90%$25.31$25.222,389 shs$75.93 million04/24/2025$25.08$25.54+1.83%$25.54$25.25536 shs$76.62 million04/23/2025$24.76$25.08+1.29%$25.08$25.06671 shs$75.24 million04/22/2025$24.36$24.76+1.64%$24.76$24.571,698 shs$74.28 million04/21/2025$24.74$24.36-1.54%$24.43$24.172,946 shs$73.08 million04/18/2025$24.74$24.74$24.74$24.63372 shs$74.22 million Get the Latest News and Ratings for RISN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$24.53$24.74+0.86%$24.74$24.63372 shs$74.22 million04/16/2025$24.82$24.53-1.17%$24.77$24.402,097 shs$73.59 million04/15/2025$25.00$24.82-0.72%$24.98$24.812,816 shs$74.46 million04/14/2025$24.54$25.00+1.87%$25.00$24.791,463 shs$75 million04/11/2025$24.30$24.54+0.99%$25.00$24.1019,401 shs$73.62 million04/10/2025$24.93$24.30-2.53%$25.15$24.214,097 shs$72.90 million04/09/2025$23.65$24.93+5.41%$24.93$23.5560,078 shs$74.79 million04/09/2025$23.65$24.93+5.41%$24.93$23.5560,078 shs$74.79 million04/08/2025$24.07$23.65-1.74%$24.49$23.653,690 shs$70.95 million04/08/2025$24.07$23.65-1.74%$24.49$23.653,690 shs$70.95 million04/07/2025$24.39$24.07-1.31%$24.11$23.728,060 shs$72.21 million04/04/2025$24.77$24.39-1.53%$24.65$24.3910,205 shs$73.17 million04/03/2025$26.07$24.77-4.99%$25.30$24.777,967 shs$74.31 million04/02/2025$25.85$26.07+0.85%$26.08$25.578,925 shs$78.21 million04/01/2025$25.84$25.85+0.04%$25.85$25.646,329 shs$77.55 million Related Companies TDSB Stock Chart JHPI Stock Chart LCR Stock Chart INKM Stock Chart PPI Stock Chart PQDI Stock Chart VPC Stock Chart HIPS Stock Chart LEXI Stock Chart WLTG Stock Chart Receive RISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RISN) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Tactical Balanced ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Tactical Balanced ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RISN Stock Free RISN Stock Alerts