Free Trial

Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History

$27.84 -0.14 (-0.50%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$30.45 +2.61 (+9.38%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Tactical Balanced ETF Stock Price Performance

The Inspire Tactical Balanced ETF (RISN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.75%, with a year-to-date return of 5.22%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Inspire Tactical Balanced ETF traded at $27.84 with a market cap of $85.61 million and volume of 1,554 shares. Five years ago, the fund traded at $25.77, representing a 8.03% increase over that period. At the time, it had a market cap of $63.86 million and a volume of 3,923 shares.

Receive RISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+1.09%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+6.75%
5 Year
Performance
+8.03%

RISN Stock Chart for Monday, August, 4, 2025

Inspire Tactical Balanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.98$27.84
-0.50%
$27.88$27.791,554 shs$85.61 million
07/31/2025$28.19$27.98
-0.74%
$28.19$27.984,326 shs$86.04 million
07/30/2025$28.30$28.19
-0.39%
$28.35$28.0730,661 shs$86.68 million
07/29/2025$28.33$28.30
-0.11%
$28.38$28.287,007 shs$87.02 million
07/28/2025$28.35$28.33
-0.07%
$28.34$28.266,998 shs$87.12 million
07/25/2025$28.19$28.35
+0.57%
$28.39$28.295,792 shs$87.18 million
07/24/2025$28.08$28.19
+0.39%
$28.24$28.133,598 shs$86.68 million
07/23/2025$27.77$28.08
+1.12%
$28.09$27.942,451 shs$86.35 million
07/22/2025$27.77$27.77$27.77$27.7015,038 shs$85.39 million
07/21/2025$27.78$27.77
-0.04%
$27.90$27.775,889 shs$85.39 million
07/18/2025$27.69$27.78
+0.33%
$27.88$27.7515,811 shs$85.42 million
07/17/2025$27.50$27.69
+0.69%
$27.69$27.497,276 shs$85.15 million
07/16/2025$27.37$27.50
+0.47%
$27.50$27.2314,985 shs$84.56 million
07/15/2025$27.57$27.37
-0.73%
$27.49$27.372,559 shs$84.16 million
07/14/2025$27.33$27.57
+0.88%
$27.57$27.292,682 shs$85.47 million
07/11/2025$27.45$27.33
-0.44%
$27.40$27.313,718 shs$84.04 million
07/10/2025$27.51$27.45
-0.22%
$27.52$27.4312,463 shs$84.41 million
07/09/2025$27.40$27.51
+0.40%
$27.51$27.448,045 shs$84.59 million
07/08/2025$27.45$27.40
-0.18%
$27.40$27.242,430 shs$84.26 million
07/07/2025$27.54$27.45
-0.33%
$27.65$27.3611,733 shs$84.41 million
07/04/2025$27.54$27.54$27.56$27.511,536 shs$84.69 million
07/03/2025$27.35$27.54
+0.69%
$27.56$27.511,536 shs$84.69 million

This page (NYSEARCA:RISN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners