Free Trial

FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) Chart & Stock Price History

$36.86 +0.02 (+0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$36.77 -0.09 (-0.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price Performance

The FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.53%, with a year-to-date return of 0.71%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, FolioBeyond Alternative Income and Interest Rate Hedge ETF traded at $36.84 with a market cap of $167.62 million and volume of 21,431 shares.

Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Alternative Income and Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
-0.24%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+6.53%

RISR Stock Chart for Friday, August, 8, 2025

FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$36.87$36.84
-0.08%
$36.88$36.4421,431 shs$167.62 million
08/06/2025$36.76$36.87
+0.30%
$36.90$36.3567,071 shs$167.76 million
08/05/2025$36.54$36.76
+0.60%
$36.90$36.32256,394 shs$167.26 million
08/04/2025$36.47$36.54
+0.19%
$37.25$36.3335,416 shs$166.26 million
08/01/2025$36.65$36.47
-0.49%
$36.58$36.3410,591 shs$165.94 million
07/31/2025$36.72$36.65
-0.19%
$36.90$36.6311,445 shs$166.76 million
07/30/2025$36.61$36.72
+0.30%
$36.92$36.6239,463 shs$167.08 million
07/29/2025$36.96$36.61
-0.95%
$37.01$36.6136,928 shs$166.58 million
07/28/2025$36.79$36.96
+0.46%
$37.04$36.8036,319 shs$168.17 million
07/25/2025$37.12$36.79
-0.89%
$37.03$36.6697,861 shs$167.39 million
07/24/2025$37.19$37.12
-0.19%
$37.23$36.8790,868 shs$168.90 million
07/23/2025$37.10$37.19
+0.24%
$37.29$36.8637,630 shs$169.21 million
07/22/2025$37.01$37.10
+0.24%
$37.14$36.7037,490 shs$168.81 million
07/21/2025$36.96$37.01
+0.14%
$37.17$36.8610,549 shs$168.40 million
07/18/2025$37.05$36.96
-0.24%
$37.10$36.6476,465 shs$165.95 million
07/17/2025$37.08$37.05
-0.08%
$37.27$36.9260,453 shs$166.35 million
07/16/2025$37.09$37.08
-0.03%
$37.09$36.8039,731 shs$166.49 million
07/15/2025$36.93$37.09
+0.43%
$37.10$36.8227,279 shs$166.53 million
07/14/2025$36.96$36.93
-0.08%
$37.10$36.8819,509 shs$161.75 million
07/11/2025$36.78$36.96
+0.49%
$37.00$36.81126,843 shs$159.30 million
07/10/2025$36.80$36.78
-0.05%
$36.98$36.7059,170 shs$158.52 million
07/09/2025$36.95$36.80
-0.41%
$36.97$36.7098,419 shs$158.61 million
07/08/2025$36.76$36.95
+0.52%
$37.15$36.79153,327 shs$159.25 million
07/07/2025$36.72$36.76
+0.11%
$37.07$36.59126,049 shs$158.44 million

This page (NYSEARCA:RISR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners