Free Trial
→ The stealth altcoin the financial world is underestimating (From Crypto 101 Media) (Ad) Free ROGS Stock Alerts

Hartford Multifactor Global Small Cap ETF (ROGS) Chart & Stock Price History

$41.11 -0.69 (-1.66%)
As of 08/1/2025
Compare

Hartford Multifactor Global Small Cap ETF Stock Price Performance

The Hartford Multifactor Global Small Cap ETF (ROGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.83%, with a year-to-date return of -5.95%. In the past month, the fund has decreased 1.53%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Global Small Cap ETF traded at $42.82 with a market cap of $25.69 million and volume of 766 shares. Five years ago, the fund traded at $25.85, representing a 59.05% increase over that period. At the time, it had a market cap of $15.51 million and a volume of 15 shares.

Receive ROGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.99%
1 Month
Performance
-1.53%
3 Month
Performance
+5.20%
Year-To-Date
Performance
-5.95%
1 Year
Performance
-5.83%
5 Year
Performance
+59.05%

ROGS Stock Chart for Saturday, August, 2, 2025

ROGS Chart by TradingView

Hartford Multifactor Global Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/31/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/30/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/29/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/28/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/25/2025$42.12$42.12$42.48$42.121,516 shs$25.27 million
07/24/2025$42.12$42.12$42.48$42.121,516 shs$25.27 million
07/23/2025$42.12$42.12$42.48$42.121,516 shs$25.27 million
07/22/2025$42.14$42.12
-0.04%		$42.48$42.121,516 shs$25.27 million
07/21/2025$42.14$42.14$42.14$42.14189 shs$25.28 million
07/18/2025$42.57$42.57$42.73$42.573,504 shs$25.54 million
07/17/2025$42.57$42.57$42.73$42.573,504 shs$25.54 million
07/16/2025$42.57$42.57$42.73$42.573,504 shs$25.54 million
07/15/2025$42.57$42.57$42.73$42.573,504 shs$25.54 million
07/14/2025$42.57$42.57$42.73$42.573,504 shs$25.54 million
07/11/2025$43.13$43.13$43.13$43.041,188 shs$25.88 million
07/10/2025$43.13$43.13$43.13$43.041,188 shs$25.88 million
07/09/2025$43.13$43.13$43.13$43.041,188 shs$25.88 million
07/08/2025$43.13$43.13$43.13$43.041,188 shs$25.88 million
07/07/2025$43.13$43.13$43.13$43.041,188 shs$25.88 million
07/04/2025$42.86$42.86$42.86$42.68999 shs$25.72 million
07/03/2025$41.75$42.86
+2.66%		$42.86$42.68999 shs$25.72 million
07/02/2025$41.75$41.75$41.84$41.725,818 shs$25.05 million
07/01/2025$41.76$41.75
-0.01%		$41.84$41.725,818 shs$25.05 million
Related Companies

This page (NYSEARCA:ROGS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Too busy to trade? Good.
Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Don’t Touch Tesla Stock Without Reading This First
Jeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...
Brownstone Research | Sponsored