Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hartford Multifactor Global Small Cap ETF (ROGS) Chart & Stock Price History

$45.39 +1.54 (+3.52%)
As of 08/22/2025
Compare

Hartford Multifactor Global Small Cap ETF Stock Price Performance

The Hartford Multifactor Global Small Cap ETF (ROGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.36%, with a year-to-date return of 3.84%. In the past month, the fund has increased 7.75%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Global Small Cap ETF traded at $43.84 with a market cap of $26.31 million and volume of 31,176 shares. Five years ago, the fund traded at $26.59, representing a 70.68% increase over that period. At the time, it had a market cap of $15.96 million and a volume of 79 shares.

Receive ROGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
+7.75%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+7.36%
5 Year
Performance
+70.68%

ROGS Stock Chart for Sunday, August, 24, 2025

ROGS Chart by TradingView

Hartford Multifactor Global Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.91$43.84
-0.16%		$43.88$43.7231,176 shs$26.31 million
08/21/2025$43.91$43.91$43.91$43.9126 shs$26.35 million
08/20/2025$43.73$43.91
+0.42%		$43.91$43.9126 shs$26.35 million
08/19/2025$43.73$43.73$44.16$43.694,300 shs$26.24 million
08/18/2025$43.73$43.73$44.16$43.694,300 shs$26.24 million
08/15/2025$43.91$43.91$43.91$43.31863 shs$26.34 million
08/14/2025$43.91$43.91$43.91$43.31863 shs$26.34 million
08/13/2025$42.58$43.91
+3.11%		$43.91$43.31863 shs$26.34 million
08/12/2025$42.43$42.58
+0.36%		$42.58$42.57700 shs$25.55 million
08/11/2025$42.43$42.43$42.49$42.4331,920 shs$25.46 million
08/08/2025$41.11$41.11$41.22$41.006,511 shs$24.67 million
08/07/2025$41.11$41.11$41.22$41.006,511 shs$24.67 million
08/06/2025$41.11$41.11$41.22$41.006,511 shs$24.67 million
08/05/2025$41.11$41.11$41.22$41.006,511 shs$24.67 million
08/04/2025$41.11$41.11$41.22$41.006,511 shs$24.67 million
08/01/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/31/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/30/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/29/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/28/2025$42.82$42.82$42.82$42.57766 shs$25.69 million
07/25/2025$42.12$42.12$42.48$42.121,516 shs$25.27 million
07/24/2025$42.12$42.12$42.48$42.121,516 shs$25.27 million
07/23/2025$42.12$42.12$42.48$42.121,516 shs$25.27 million
Related Companies

This page (NYSEARCA:ROGS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
The New Way Retirees Are Getting Paid Extra Every Month
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel