Hartford Multifactor Global Small Cap ETF (ROGS) Chart & Stock Price History $40.07 -0.18 (-0.44%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Hartford Multifactor Global Small Cap ETF Stock Price Performance The Hartford Multifactor Global Small Cap ETF (ROGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.97%, with a year-to-date return of -8.32%. In the past month, the fund has increased 5.15%, reflecting recent market activity. As of the latest close, Hartford Multifactor Global Small Cap ETF traded at $40.25 with a market cap of $24.15 million and volume of 1,586 shares. Five years ago, the fund traded at $23.43, representing a 71.05% increase over that period. At the time, it had a market cap of $14.04 million and a volume of 322 shares. Receive ROGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.43%1 Month Performance+5.15%3 Month Performance-6.59%Year-To-Date Performance-8.32%1 Year Performance-0.97%5 Year Performance+71.05% ROGS Stock Chart for Saturday, May, 24, 2025 ROGS Chart by TradingView Hartford Multifactor Global Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$41.50$40.25-3.01%$40.40$40.251,586 shs$24.15 million05/22/2025$41.50$41.50$41.50$41.27623 shs$24.90 million05/21/2025$41.50$41.50$41.50$41.27623 shs$24.90 million05/20/2025$41.50$41.50$41.50$41.27623 shs$24.90 million05/19/2025$41.50$41.50$41.50$41.27623 shs$24.90 million05/16/2025$41.26$41.26$41.35$41.261,068 shs$24.76 million05/15/2025$41.26$41.26$41.35$41.261,068 shs$24.76 million05/14/2025$41.08$41.26+0.46%$41.35$41.261,068 shs$24.76 million05/13/2025$39.97$41.08+2.76%$41.42$40.902,201 shs$24.65 million05/12/2025$39.97$39.97$40.01$39.97680 shs$23.98 million Get the Latest News and Ratings for ROGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$39.51$39.91+1.02%$39.91$39.58274 shs$23.95 million05/08/2025$39.51$39.51$39.77$39.513,218 shs$23.70 million05/07/2025$39.51$39.51$39.77$39.513,218 shs$23.70 million05/06/2025$39.79$39.51-0.71%$39.77$39.513,218 shs$23.70 million05/05/2025$39.79$39.79$39.79$39.401,062 shs$23.87 million05/02/2025$38.95$39.08+0.33%$39.08$39.002,212 shs$23.45 million05/01/2025$38.83$38.95+0.33%$38.95$38.76945 shs$23.37 million04/30/2025$38.83$38.83$38.83$38.78387 shs$23.30 million04/29/2025$38.83$38.83$38.83$38.78387 shs$23.30 million04/28/2025$38.83$38.83$38.83$38.78387 shs$23.30 million04/25/2025$38.11$38.96+2.24%$38.96$38.5029,280 shs$23.38 million04/24/2025$38.11$38.11$38.11$37.69664 shs$22.87 million04/23/2025$37.17$38.11+2.53%$38.11$37.69664 shs$22.87 million Related Companies VanEck Brazil Small-Cap ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart Innovator U.S. Small Cap Managed Floor ETF Stock Chart Harbor Active Small Cap ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart Federated Hermes MDT Small Cap Core ETF Stock Chart InfraCap Small Cap Income ETF Stock Chart JPMorgan Active Small Cap Value ETF Stock Chart Overlay Shares Small Cap Equity ETF Stock Chart OneAscent Small Cap Core ETF Stock Chart Receive ROGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Global Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROGS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Global Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor Global Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ROGS Stock Free ROGS Stock Alerts