Free Trial
→ NEW LAW: Congress Approves Setup For Digital Dollar? (From Goldco Precious Metals) (Ad)tc pixel Free ROUS Stock Alerts

Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History

Hartford Multifactor US Equity ETF logo
$57.45 +0.38 (+0.67%)
Closing price 10/23/2025 04:10 PM Eastern
Extended Trading
$57.46 +0.00 (+0.01%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Hartford Multifactor US Equity ETF Stock Price Performance

The Hartford Multifactor US Equity ETF (ROUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.29%, with a year-to-date return of 12.89%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Hartford Multifactor US Equity ETF traded at $57.45 with a market cap of $511.31 million and volume of 14,019 shares. Five years ago, the fund traded at $32.68, representing a 75.80% increase over that period. At the time, it had a market cap of $248.37 million and a volume of 6,092 shares.

Receive ROUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+0.54%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+12.89%
1 Year
Performance
+11.29%
5 Year
Performance
+75.80%

ROUS Stock Chart for Friday, October, 24, 2025

ROUS Chart by TradingView

Hartford Multifactor US Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$57.07$57.45
+0.67%		$57.57$57.1314,019 shs$511.31 million
10/22/2025$57.46$57.07
-0.68%		$57.56$56.8916,657 shs$507.92 million
10/21/2025$57.41$57.46
+0.09%		$57.54$57.209,588 shs$511.39 million
10/20/2025$57.02$57.41
+0.68%		$57.48$57.2312,742 shs$510.95 million
10/17/2025$56.82$57.02
+0.35%		$57.09$56.699,072 shs$507.48 million
10/16/2025$57.21$56.82
-0.68%		$57.48$56.7012,593 shs$505.70 million
10/15/2025$57.04$57.21
+0.30%		$57.60$56.9615,697 shs$509.17 million
10/14/2025$56.78$57.04
+0.46%		$57.27$56.337,050 shs$507.66 million
10/13/2025$56.11$56.78
+1.19%		$56.88$56.5321,698 shs$505.34 million
10/10/2025$57.30$56.11
-2.08%		$57.36$56.118,004 shs$499.38 million
10/09/2025$57.82$57.30
-0.90%		$57.90$57.2016,116 shs$509.97 million
10/08/2025$57.42$57.82
+0.70%		$57.82$57.517,801 shs$514.60 million
10/07/2025$57.74$57.42
-0.55%		$57.98$57.2019,687 shs$511.04 million
10/06/2025$57.70$57.74
+0.07%		$58.06$57.6711,367 shs$513.89 million
10/03/2025$57.73$57.70
-0.05%		$58.08$57.7012,883 shs$512.38 million
10/02/2025$57.61$57.73
+0.21%		$57.73$57.3727,651 shs$506.29 million
10/01/2025$57.49$57.61
+0.21%		$57.61$57.2511,183 shs$505.24 million
09/30/2025$57.26$57.49
+0.40%		$57.51$57.1411,644 shs$504.19 million
09/29/2025$57.13$57.26
+0.23%		$57.48$57.1215,479 shs$502.17 million
09/26/2025$56.59$57.13
+0.95%		$57.13$56.5912,567 shs$501.03 million
09/25/2025$57.14$56.59
-0.96%		$56.76$56.4528,449 shs$496.29 million
09/24/2025$57.40$57.14
-0.45%		$57.56$57.0819,330 shs$501.12 million
09/23/2025$57.37$57.40
+0.05%		$57.56$57.2525,675 shs$503.40 million
Related Companies

This page (NYSEARCA:ROUS) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Urgent Buy Alert: My Top Three Quantum Computing Stocks
Quantum computing is the hottest tech trend of the year... With some of these stocks jumping 700%, 2,800% a...
Brownstone Research | Sponsoredtc pixel
Trump cannot stop this train
There are five truths reshaping America’s financial future — and ignoring them could be costly. From an overex...
Porter & Company | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel