Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History $54.29 +0.36 (+0.67%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Hartford Multifactor US Equity ETF Stock Price Performance The Hartford Multifactor US Equity ETF (ROUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.19%, with a year-to-date return of 6.68%. In the past month, the fund has increased 0.44%, reflecting recent market activity. As of the latest close, Hartford Multifactor US Equity ETF traded at $53.93 with a market cap of $470.54 million and volume of 19,453 shares. Five years ago, the fund traded at $32.00, representing a 69.66% increase over that period. At the time, it had a market cap of $259.90 million and a volume of 564 shares. Receive ROUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.82%1 Month Performance+0.44%3 Month Performance+6.58%Year-To-Date Performance+6.68%1 Year Performance+12.19%5 Year Performance+69.66% ROUS Stock Chart for Friday, August, 8, 2025 ROUS Chart by TradingView Hartford Multifactor US Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$54.11$53.93-0.33%$54.30$53.7019,453 shs$470.54 million08/06/2025$53.84$54.11+0.50%$54.15$53.7515,636 shs$472.11 million08/05/2025$54.06$53.84-0.41%$54.15$53.6914,123 shs$469.75 million08/04/2025$53.32$54.06+1.39%$54.06$53.6514,120 shs$471.67 million08/01/2025$53.96$53.32-1.19%$53.67$53.1120,204 shs$465.22 million07/31/2025$54.20$53.96-0.44%$54.55$53.8413,846 shs$470.80 million07/30/2025$54.47$54.20-0.50%$54.57$54.0111,783 shs$472.90 million07/29/2025$54.42$54.47+0.09%$54.64$54.3714,646 shs$475.25 million07/28/2025$54.59$54.42-0.31%$54.69$54.3115,115 shs$474.81 million07/25/2025$54.34$54.59+0.46%$54.59$54.369,373 shs$476.30 million Get the Latest News and Ratings for ROUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$54.60$54.34-0.48%$54.57$54.347,514 shs$474.12 million07/23/2025$54.11$54.60+0.91%$54.60$54.3515,043 shs$476.66 million07/22/2025$53.77$54.11+0.63%$54.12$53.8223,086 shs$472.38 million07/21/2025$53.83$53.77-0.11%$54.08$53.7110,164 shs$469.41 million07/18/2025$53.78$53.83+0.09%$53.88$53.6921,250 shs$469.67 million07/17/2025$53.48$53.78+0.56%$53.78$53.495,986 shs$469.23 million07/16/2025$53.30$53.48+0.34%$53.48$52.9416,579 shs$466.61 million07/15/2025$53.97$53.30-1.24%$53.94$53.3019,359 shs$465.04 million07/14/2025$53.73$53.97+0.45%$53.97$53.766,559 shs$470.89 million07/11/2025$54.19$53.73-0.85%$54.16$53.7111,632 shs$468.79 million07/10/2025$54.21$54.19-0.04%$54.46$54.1122,713 shs$473.08 million07/09/2025$54.05$54.21+0.30%$54.32$53.9116,368 shs$473.25 million07/08/2025$54.08$54.05-0.06%$54.22$53.9915,528 shs$471.86 million07/07/2025$54.47$54.08-0.72%$54.43$53.8311,945 shs$473.20 million Related Companies OSEA Stock Chart SPHB Stock Chart SIXA Stock Chart SDS Stock Chart JANW Stock Chart PSQ Stock Chart FDMO Stock Chart SPXS Stock Chart LRGC Stock Chart CVLC Stock Chart Receive ROUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROUS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor US Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Multifactor US Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROUS Stock Alerts