Free Trial

Hartford Multifactor US Equity ETF (ROUS) Chart & Stock Price History

Hartford Multifactor US Equity ETF logo
$57.42 -0.32 (-0.55%)
Closing price 04:10 PM Eastern
Extended Trading
$57.39 -0.03 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Multifactor US Equity ETF Stock Price Performance

The Hartford Multifactor US Equity ETF (ROUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.93%, with a year-to-date return of 12.83%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, Hartford Multifactor US Equity ETF traded at $57.74 with a market cap of $513.89 million and volume of 11,367 shares. Five years ago, the fund traded at $32.48, representing a 76.79% increase over that period. At the time, it had a market cap of $250.91 million and a volume of 16,265 shares.

Receive ROUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+2.24%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+11.93%
5 Year
Performance
+76.79%

ROUS Stock Chart for Tuesday, October, 7, 2025

Hartford Multifactor US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$57.74$57.42
-0.55%
$57.98$57.2019,687 shs$511.04 million
10/06/2025$57.70$57.74
+0.07%
$58.06$57.6711,367 shs$513.89 million
10/03/2025$57.73$57.70
-0.05%
$58.08$57.7012,883 shs$512.38 million
10/02/2025$57.61$57.73
+0.21%
$57.73$57.3727,651 shs$506.29 million
10/01/2025$57.49$57.61
+0.21%
$57.61$57.2511,183 shs$505.24 million
09/30/2025$57.26$57.49
+0.40%
$57.51$57.1411,644 shs$504.19 million
09/29/2025$57.13$57.26
+0.23%
$57.48$57.1215,479 shs$502.17 million
09/26/2025$56.59$57.13
+0.95%
$57.13$56.5912,567 shs$501.03 million
09/25/2025$57.14$56.59
-0.96%
$56.76$56.4528,449 shs$496.29 million
09/24/2025$57.40$57.14
-0.45%
$57.56$57.0819,330 shs$501.12 million
09/23/2025$57.37$57.40
+0.05%
$57.56$57.2525,675 shs$503.40 million
09/22/2025$57.10$57.37
+0.47%
$57.39$56.9617,665 shs$503.14 million
09/19/2025$57.14$57.10
-0.07%
$57.30$56.9034,170 shs$500.77 million
09/18/2025$56.74$57.14
+0.70%
$57.30$56.9515,029 shs$501.12 million
09/17/2025$56.55$56.74
+0.34%
$56.94$56.699,706 shs$497.61 million
09/16/2025$56.83$56.55
-0.49%
$56.89$56.488,142 shs$495.94 million
09/15/2025$56.76$56.83
+0.12%
$57.02$56.7914,894 shs$498.40 million
09/12/2025$57.06$56.76
-0.53%
$57.07$56.7018,093 shs$497.79 million
09/11/2025$56.37$57.06
+1.22%
$57.08$56.5422,273 shs$500.42 million
09/10/2025$56.27$56.37
+0.18%
$56.51$56.2216,683 shs$494.37 million
09/09/2025$56.32$56.27
-0.09%
$56.33$56.079,512 shs$493.49 million
09/08/2025$56.16$56.32
+0.28%
$56.32$55.9710,728 shs$493.93 million

This page (NYSEARCA:ROUS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners