Free Trial

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$19.47 -0.03 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$19.51 +0.04 (+0.21%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPAR Risk Parity ETF Stock Price Performance

The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.04%, with a year-to-date return of 4.17%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, RPAR Risk Parity ETF traded at $19.50 with a market cap of $513.44 million and volume of 38,406 shares. Five years ago, the fund traded at $20.64, representing a 5.67% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 163,300 shares.

Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
0.00%
3 Month
Performance
-1.22%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+2.04%
5 Year
Performance
-5.67%

RPAR Stock Chart for Friday, May, 30, 2025

RPAR Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$19.50$19.47
-0.15%
$19.53$19.4223,632 shs$512.65 million
05/29/2025$19.36$19.50
+0.72%
$19.64$19.4438,406 shs$513.44 million
05/28/2025$19.52$19.36
-0.82%
$19.47$19.344,134 shs$509.75 million
05/27/2025$19.33$19.52
+0.98%
$19.53$19.4227,514 shs$513.96 million
05/26/2025$19.33$19.33$19.33$19.254,987 shs$508.96 million
05/23/2025$19.21$19.33
+0.62%
$19.33$19.254,987 shs$508.96 million
05/22/2025$19.24$19.21
-0.16%
$19.27$19.12126,535 shs$505.80 million
05/21/2025$19.48$19.24
-1.23%
$19.42$19.2231,739 shs$506.59 million
05/20/2025$19.55$19.48
-0.36%
$19.52$19.4518,313 shs$512.91 million
05/19/2025$19.54$19.55
+0.05%
$19.55$19.314,490 shs$514.75 million
05/16/2025$19.51$19.54
+0.15%
$19.58$19.4735,023 shs$514.49 million
05/15/2025$19.35$19.51
+0.83%
$19.54$19.3565,644 shs$513.70 million
05/14/2025$19.45$19.35
-0.51%
$19.44$19.3531,743 shs$509.49 million
05/13/2025$19.31$19.45
+0.73%
$19.46$19.2890,886 shs$512.12 million
05/12/2025$19.36$19.31
-0.26%
$19.43$19.3152,505 shs$508.43 million
05/09/2025$19.30$19.36
+0.31%
$19.41$19.3637,666 shs$530.08 million
05/08/2025$19.41$19.30
-0.57%
$19.45$19.3015,403 shs$528.43 million
05/07/2025$19.46$19.41
-0.26%
$19.49$19.4110,853 shs$531.45 million
05/06/2025$19.37$19.46
+0.46%
$19.47$19.3317,307 shs$532.82 million
05/05/2025$19.36$19.37
+0.05%
$19.39$19.316,827 shs$530.35 million
05/02/2025$19.33$19.36
+0.16%
$19.44$19.3415,447 shs$530.08 million
05/01/2025$19.47$19.33
-0.72%
$19.44$19.3127,746 shs$529.26 million
04/30/2025$19.53$19.47
-0.31%
$19.49$19.337,068 shs$533.09 million
04/29/2025$19.45$19.53
+0.41%
$19.55$19.4526,620 shs$534.73 million

This page (NYSEARCA:RPAR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners