Free Trial

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$20.07 +0.20 (+1.00%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RPAR Risk Parity ETF Stock Price Performance

The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.98%, with a year-to-date return of 7.38%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, RPAR Risk Parity ETF traded at $19.95 with a market cap of $517.70 million and volume of 11,638 shares. Five years ago, the fund traded at $22.79, representing a 11.94% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,612 shares.

Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+0.04%
3 Month
Performance
+3.66%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+1.98%
5 Year
Performance
-11.94%

RPAR Stock Chart for Monday, August, 4, 2025

RPAR Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.87$19.95
+0.40%
$20.00$19.7111,638 shs$517.70 million
07/31/2025$19.89$19.87
-0.10%
$19.98$19.876,219 shs$515.63 million
07/30/2025$20.11$19.89
-1.09%
$20.00$19.896,205 shs$516.15 million
07/29/2025$19.93$20.11
+0.90%
$20.11$19.9822,118 shs$521.86 million
07/28/2025$20.05$19.93
-0.60%
$20.00$19.9140,513 shs$517.18 million
07/25/2025$20.05$20.05$20.05$19.9640,113 shs$520.30 million
07/24/2025$20.07$20.05
-0.10%
$20.08$20.0036,281 shs$520.30 million
07/23/2025$20.11$20.07
-0.20%
$20.08$20.0214,904 shs$520.82 million
07/22/2025$19.96$20.11
+0.75%
$20.13$20.0226,760 shs$521.86 million
07/21/2025$19.79$19.96
+0.86%
$20.05$19.8356,936 shs$517.96 million
07/18/2025$19.80$19.79
-0.05%
$19.89$19.7814,015 shs$513.55 million
07/17/2025$19.75$19.80
+0.25%
$19.81$19.777,115 shs$512.33 million
07/16/2025$19.65$19.75
+0.51%
$19.77$19.6012,909 shs$511.03 million
07/15/2025$19.79$19.65
-0.71%
$19.73$19.63173,569 shs$508.44 million
07/14/2025$19.83$19.79
-0.20%
$19.82$19.7034,624 shs$512.07 million
07/11/2025$19.97$19.83
-0.70%
$19.86$19.8110,624 shs$513.10 million
07/10/2025$19.87$19.97
+0.50%
$19.98$19.9036,496 shs$516.72 million
07/09/2025$19.80$19.87
+0.35%
$19.89$19.826,946 shs$514.14 million
07/08/2025$19.81$19.80
-0.05%
$19.80$19.738,026 shs$512.33 million
07/07/2025$20.06$19.81
-1.25%
$19.96$19.7511,587 shs$512.58 million
07/04/2025$20.06$20.06$20.09$19.9812,113 shs$517.55 million
07/03/2025$20.09$20.06
-0.15%
$20.09$19.9812,113 shs$517.55 million

This page (NYSEARCA:RPAR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners