Free Trial

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$20.33 +0.33 (+1.65%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$20.32 -0.01 (-0.07%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPAR Risk Parity ETF Stock Price Performance

The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.69%, with a year-to-date return of 8.77%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, RPAR Risk Parity ETF traded at $20.33 with a market cap of $527.56 million and volume of 30,284 shares. Five years ago, the fund traded at $22.61, representing a 10.08% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 208,079 shares.

Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+1.40%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+0.69%
5 Year
Performance
-10.08%

RPAR Stock Chart for Sunday, August, 24, 2025

RPAR Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.00$20.33
+1.65%
$20.35$20.2030,284 shs$527.56 million
08/21/2025$20.06$20.00
-0.30%
$20.04$19.9825,743 shs$519 million
08/20/2025$20.05$20.06
+0.05%
$20.08$20.0434,488 shs$520.56 million
08/19/2025$20.05$20.05$20.10$20.0424,897 shs$520.30 million
08/18/2025$20.07$20.05
-0.10%
$20.08$20.0011,253 shs$520.30 million
08/15/2025$20.13$20.07
-0.30%
$20.08$19.993,245 shs$520.82 million
08/14/2025$20.27$20.13
-0.69%
$20.19$20.099,848 shs$522.37 million
08/13/2025$20.12$20.27
+0.75%
$20.30$20.2072,568 shs$526.01 million
08/12/2025$20.11$20.12
+0.05%
$20.13$19.8835,605 shs$522.11 million
08/11/2025$20.16$20.11
-0.25%
$20.19$20.0911,927 shs$521.86 million
08/08/2025$20.12$20.16
+0.20%
$20.17$20.078,700 shs$523.15 million
08/07/2025$20.09$20.12
+0.15%
$20.20$20.1111,617 shs$522.11 million
08/06/2025$20.14$20.09
-0.25%
$20.14$20.0517,877 shs$521.34 million
08/05/2025$20.10$20.14
+0.20%
$20.15$20.1213,971 shs$522.63 million
08/04/2025$19.95$20.10
+0.75%
$20.13$20.0214,973 shs$521.60 million
08/01/2025$19.87$19.95
+0.40%
$20.00$19.7111,638 shs$517.70 million
07/31/2025$19.89$19.87
-0.10%
$19.98$19.876,219 shs$515.63 million
07/30/2025$20.11$19.89
-1.09%
$20.00$19.896,205 shs$516.15 million
07/29/2025$19.93$20.11
+0.90%
$20.11$19.9822,118 shs$521.86 million
07/28/2025$20.05$19.93
-0.60%
$20.00$19.9140,513 shs$517.18 million
07/25/2025$20.05$20.05$20.05$19.9640,113 shs$520.30 million
07/24/2025$20.07$20.05
-0.10%
$20.08$20.0036,281 shs$520.30 million
07/23/2025$20.11$20.07
-0.20%
$20.08$20.0214,904 shs$520.82 million

This page (NYSEARCA:RPAR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners