Free Trial

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$19.79 -0.04 (-0.20%)
Closing price 07/14/2025 04:10 PM Eastern
Extended Trading
$19.80 +0.01 (+0.03%)
As of 07/14/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPAR Risk Parity ETF Stock Price Performance

The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of 5.89%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, RPAR Risk Parity ETF traded at $19.79 with a market cap of $512.07 million and volume of 34,624 shares. Five years ago, the fund traded at $21.79, representing a 9.18% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 112,700 shares.

Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+0.05%
3 Month
Performance
+5.21%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+1.12%
5 Year
Performance
-9.18%

RPAR Stock Chart for Tuesday, July, 15, 2025

RPAR Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$19.83$19.79
-0.20%
$19.82$19.7034,624 shs$512.07 million
07/11/2025$19.97$19.83
-0.70%
$19.86$19.8110,624 shs$513.10 million
07/10/2025$19.87$19.97
+0.50%
$19.98$19.9036,496 shs$516.72 million
07/09/2025$19.80$19.87
+0.35%
$19.89$19.826,946 shs$514.14 million
07/08/2025$19.81$19.80
-0.05%
$19.80$19.738,026 shs$512.33 million
07/07/2025$20.06$19.81
-1.25%
$19.96$19.7511,587 shs$512.58 million
07/04/2025$20.06$20.06$20.09$19.9812,113 shs$517.55 million
07/03/2025$20.09$20.06
-0.15%
$20.09$19.9812,113 shs$517.55 million
07/02/2025$20.02$20.09
+0.35%
$20.10$19.958,390 shs$518.32 million
07/01/2025$19.95$20.02
+0.35%
$20.10$19.9576,569 shs$516.52 million
06/30/2025$19.79$19.95
+0.81%
$19.96$19.83121,791 shs$514.71 million
06/27/2025$20.10$19.79
-1.54%
$19.87$19.7610,013 shs$510.58 million
06/26/2025$19.94$20.10
+0.80%
$20.10$19.9936,277 shs$523.20 million
06/25/2025$19.92$19.94
+0.10%
$19.96$19.8613,267 shs$519.04 million
06/24/2025$19.84$19.92
+0.40%
$19.96$19.7926,483 shs$518.52 million
06/23/2025$19.79$19.84
+0.25%
$19.92$19.8314,428 shs$532.70 million
06/20/2025$19.82$19.79
-0.15%
$19.83$19.7053,634 shs$531.36 million
06/19/2025$19.82$19.82$19.92$19.8213,578 shs$532.17 million
06/18/2025$19.85$19.82
-0.15%
$19.92$19.8213,578 shs$532.17 million
06/17/2025$19.74$19.85
+0.56%
$19.86$19.79107,886 shs$532.97 million
06/16/2025$19.78$19.74
-0.20%
$19.90$19.748,134 shs$530.02 million

This page (NYSEARCA:RPAR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners