RPAR Risk Parity ETF (RPAR) Chart & Stock Price History $19.79 -0.03 (-0.15%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock RPAR Risk Parity ETF Stock Price Performance The RPAR Risk Parity ETF (RPAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of 5.89%. In the past month, the fund has increased 1.59%, reflecting recent market activity. As of the latest close, RPAR Risk Parity ETF traded at $19.82 with a market cap of $532.17 million and volume of 13,578 shares. Five years ago, the fund traded at $20.99, representing a 5.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 15,200 shares. Receive RPAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance+1.59%3 Month Performance-0.10%Year-To-Date Performance+5.89%1 Year Performance+1.07%5 Year Performance-5.72% RPAR Stock Chart for Friday, June, 20, 2025 RPAR Chart by TradingView RPAR Risk Parity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$19.82$19.79-0.15%$19.83$19.7053,634 shs$531.36 million06/19/2025$19.82$19.82$19.92$19.8213,578 shs$532.17 million06/18/2025$19.85$19.82-0.15%$19.92$19.8213,578 shs$532.17 million06/17/2025$19.74$19.85+0.56%$19.86$19.79107,886 shs$532.97 million06/16/2025$19.78$19.74-0.20%$19.90$19.748,134 shs$530.02 million06/13/2025$19.92$19.78-0.70%$19.86$19.7658,989 shs$531.09 million06/12/2025$19.78$19.92+0.71%$19.95$19.7817,147 shs$534.85 million06/11/2025$19.73$19.78+0.25%$19.78$19.7086,078 shs$531.09 million06/10/2025$19.61$19.73+0.61%$19.73$19.6323,140 shs$529.75 million06/09/2025$19.56$19.61+0.26%$19.65$19.5426,784 shs$526.53 million Get the Latest News and Ratings for RPAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$19.74$19.56-0.91%$19.71$19.53123,949 shs$525.19 million06/05/2025$19.75$19.74-0.05%$19.83$19.69143,634 shs$530.02 million06/04/2025$19.46$19.75+1.49%$19.75$19.5778,815 shs$530.29 million06/03/2025$19.50$19.46-0.21%$19.54$19.4527,068 shs$522.50 million06/02/2025$19.47$19.50+0.15%$19.51$19.4323,275 shs$513.44 million05/30/2025$19.50$19.47-0.15%$19.53$19.4223,632 shs$512.65 million05/29/2025$19.36$19.50+0.72%$19.64$19.4438,406 shs$513.44 million05/28/2025$19.52$19.36-0.82%$19.47$19.344,134 shs$509.75 million05/27/2025$19.33$19.52+0.98%$19.53$19.4227,514 shs$513.96 million05/26/2025$19.33$19.33$19.33$19.254,987 shs$508.96 million05/23/2025$19.21$19.33+0.62%$19.33$19.254,987 shs$508.96 million05/22/2025$19.24$19.21-0.16%$19.27$19.12126,535 shs$505.80 million05/21/2025$19.48$19.24-1.23%$19.42$19.2231,739 shs$506.59 million05/20/2025$19.55$19.48-0.36%$19.52$19.4518,313 shs$512.91 million05/19/2025$19.54$19.55+0.05%$19.55$19.314,490 shs$514.75 million Related Companies RLY Stock Price Chart QAI Stock Price Chart RAAX Stock Price Chart TFPN Stock Price Chart EDGH Stock Price Chart BDRY Stock Price Chart EDGI Stock Price Chart PPI Stock Price Chart XRLX Stock Price Chart ARP Stock Price Chart Receive RPAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RPAR) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RPAR Risk Parity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RPAR Risk Parity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
