Free Trial

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

RPAR Risk Parity ETF logo
$19.36 +0.03 (+0.16%)
As of 05/2/2025 04:10 PM Eastern

RPAR Risk Parity ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+1.52%
3 Month
Performance
+0.10%
6 Month
Performance
-1.93%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+2.17%
Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

RPAR Stock Chart for Sunday, May, 4, 2025

RPAR Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.33$19.36
+0.16%
$19.44$19.3415,447 shs$530.08 million
05/01/2025$19.47$19.33
-0.72%
$19.44$19.3127,746 shs$529.26 million
04/30/2025$19.53$19.47
-0.31%
$19.49$19.337,068 shs$533.09 million
04/29/2025$19.45$19.53
+0.41%
$19.55$19.4526,620 shs$534.73 million
04/28/2025$19.33$19.45
+0.62%
$19.46$19.3439,106 shs$532.54 million
04/25/2025$19.32$19.33
+0.05%
$19.34$19.29590,708 shs$529.26 million
04/24/2025$19.02$19.32
+1.58%
$19.34$19.1931,317 shs$528.98 million
04/23/2025$18.92$19.02
+0.53%
$19.32$19.0030,861 shs$520.77 million
04/22/2025$18.70$18.92
+1.18%
$19.01$18.62112,951 shs$518.03 million
04/21/2025$18.87$18.70
-0.90%
$18.85$18.64186,096 shs$512.01 million
04/18/2025$18.87$18.87$18.91$18.7234,667 shs$523.64 million
04/17/2025$18.85$18.87
+0.11%
$18.91$18.7234,667 shs$523.64 million
04/16/2025$18.81$18.85
+0.21%
$18.89$18.8239,538 shs$523.09 million
04/15/2025$18.79$18.81
+0.11%
$18.87$18.5737,421 shs$521.98 million
04/14/2025$18.59$18.79
+1.08%
$18.84$18.6741,615 shs$521.42 million
04/11/2025$18.34$18.59
+1.36%
$18.59$18.1932,327 shs$515.87 million
04/10/2025$18.83$18.34
-2.60%
$18.63$18.3162,326 shs$508.94 million
04/09/2025$18.20$18.83
+3.46%
$18.83$17.9141,088 shs$522.53 million
04/09/2025$18.20$18.83
+3.46%
$18.83$17.9141,088 shs$522.53 million
04/08/2025$18.55$18.20
-1.89%
$18.71$18.1849,532 shs$505.05 million
04/08/2025$18.55$18.20
-1.89%
$18.71$18.1849,532 shs$505.05 million
04/07/2025$19.07$18.55
-2.73%
$18.91$18.4652,936 shs$514.76 million
04/04/2025$19.59$19.07
-2.65%
$19.36$19.0727,314 shs$529.19 million
04/03/2025$19.75$19.59
-0.81%
$19.70$19.56328,966 shs$543.62 million

This page (NYSEARCA:RPAR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners