Free Trial

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$46.92 +0.38 (+0.82%)
Closing price 04:10 PM Eastern
Extended Trading
$46.92 0.00 (0.00%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Pure Growth ETF Stock Price Performance

The Invesco S&P 500 Pure Growth ETF (RPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.79%, with a year-to-date return of 13.72%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Growth ETF traded at $46.54 with a market cap of $1.73 billion and volume of 195,865 shares. Five years ago, the fund traded at a split-adjusted price of $29.14, representing a 61.03% increase over that period. At the time, it had a market cap of $2.57 billion and a volume of 290,850 shares.

Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
-1.12%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+24.79%
5 Year
Performance
+61.03%

RPG Stock Chart for Tuesday, August, 26, 2025

Invesco S&P 500 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$46.54$46.92
+0.82%
$46.93$46.48101,561 shs$1.74 billion
08/25/2025$46.81$46.54
-0.58%
$46.74$46.52195,865 shs$1.73 billion
08/22/2025$45.76$46.81
+2.29%
$46.99$45.97143,296 shs$1.74 billion
08/21/2025$46.04$45.76
-0.61%
$45.92$45.61151,208 shs$1.70 billion
08/20/2025$46.22$46.04
-0.39%
$46.11$45.42168,176 shs$1.71 billion
08/19/2025$46.57$46.22
-0.75%
$46.60$46.07205,061 shs$1.72 billion
08/18/2025$46.27$46.57
+0.65%
$46.65$46.2485,251 shs$1.73 billion
08/15/2025$46.43$46.27
-0.34%
$46.53$46.23227,513 shs$1.72 billion
08/14/2025$46.88$46.43
-0.96%
$46.59$46.32256,418 shs$1.73 billion
08/13/2025$46.71$46.88
+0.36%
$46.99$46.41221,858 shs$1.74 billion
08/12/2025$45.79$46.71
+2.01%
$46.75$46.08221,539 shs$1.74 billion
08/11/2025$45.89$45.79
-0.22%
$46.09$45.73192,674 shs$1.70 billion
08/08/2025$46.39$45.89
-1.08%
$46.28$45.81185,439 shs$1.70 billion
08/07/2025$46.72$46.39
-0.71%
$46.93$45.96343,496 shs$1.72 billion
08/06/2025$46.75$46.72
-0.06%
$46.80$46.45252,380 shs$1.73 billion
08/05/2025$46.87$46.75
-0.26%
$47.23$46.46224,736 shs$1.73 billion
08/04/2025$45.99$46.87
+1.91%
$46.89$46.38167,651 shs$1.74 billion
08/01/2025$46.90$45.99
-1.94%
$46.29$45.34464,443 shs$1.71 billion
07/31/2025$47.23$46.90
-0.70%
$47.57$46.78166,391 shs$1.74 billion
07/30/2025$47.15$47.23
+0.17%
$47.47$46.95176,788 shs$1.75 billion
07/29/2025$47.56$47.15
-0.86%
$47.58$46.98262,942 shs$1.75 billion
07/28/2025$47.45$47.56
+0.23%
$47.57$47.36392,621 shs$1.76 billion
07/25/2025$46.99$47.45
+0.98%
$47.45$47.1095,855 shs$1.76 billion

This page (NYSEARCA:RPG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners