Free Trial

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$42.27 -0.13 (-0.31%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$42.27 0.00 (0.00%)
As of 05/23/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Pure Growth ETF Stock Price Performance

The Invesco S&P 500 Pure Growth ETF (RPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.09%, with a year-to-date return of 2.45%. In the past month, the fund has increased 8.75%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Growth ETF traded at $42.27 with a market cap of $1.53 billion and volume of 255,400 shares. Five years ago, the fund traded at a split-adjusted price of $24.55, representing a 72.15% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 250,525 shares.

Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+8.75%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+17.09%
5 Year
Performance
+72.15%

RPG Stock Chart for Sunday, May, 25, 2025

Invesco S&P 500 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.40$42.27
-0.31%
$42.47$41.69255,400 shs$1.53 billion
05/22/2025$42.45$42.40
-0.12%
$42.70$42.20206,007 shs$1.53 billion
05/21/2025$43.55$42.45
-2.53%
$43.25$42.30556,055 shs$1.53 billion
05/20/2025$43.97$43.55
-0.96%
$43.79$43.32214,471 shs$1.57 billion
05/19/2025$43.92$43.97
+0.11%
$44.00$43.28169,944 shs$1.59 billion
05/16/2025$43.48$43.92
+1.01%
$43.94$43.47250,639 shs$1.59 billion
05/15/2025$43.48$43.48$43.52$43.07249,821 shs$1.57 billion
05/14/2025$43.59$43.48
-0.25%
$43.83$43.41157,852 shs$1.57 billion
05/13/2025$42.64$43.59
+2.23%
$43.78$42.76721,964 shs$1.58 billion
05/12/2025$40.97$42.64
+4.08%
$42.68$42.13595,320 shs$1.57 billion
05/09/2025$41.07$40.97
-0.24%
$41.20$40.63395,090 shs$1.51 billion
05/08/2025$40.49$41.07
+1.43%
$41.45$40.76547,176 shs$1.51 billion
05/07/2025$40.40$40.49
+0.22%
$40.62$40.13361,164 shs$1.49 billion
05/06/2025$40.72$40.40
-0.79%
$40.66$40.101.70 million shs$1.49 billion
05/05/2025$40.66$40.72
+0.15%
$40.96$40.21744,220 shs$1.50 billion
05/02/2025$39.68$40.66
+2.47%
$40.79$40.19338,578 shs$1.50 billion
05/01/2025$39.24$39.68
+1.12%
$40.09$39.55152,532 shs$1.46 billion
04/30/2025$39.30$39.24
-0.15%
$39.30$38.04191,363 shs$1.44 billion
04/29/2025$39.05$39.30
+0.64%
$39.36$38.72314,419 shs$1.45 billion
04/28/2025$38.87$39.05
+0.46%
$39.30$38.62964,984 shs$1.44 billion
04/25/2025$38.64$38.87
+0.60%
$38.90$38.45286,061 shs$1.43 billion
04/24/2025$37.58$38.64
+2.82%
$38.75$37.62124,705 shs$1.42 billion

This page (NYSEARCA:RPG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners