Free Trial

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$46.87 +0.88 (+1.91%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$46.95 +0.08 (+0.17%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Pure Growth ETF Stock Price Performance

The Invesco S&P 500 Pure Growth ETF (RPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.16%, with a year-to-date return of 13.60%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Growth ETF traded at $46.87 with a market cap of $1.74 billion and volume of 167,651 shares. Five years ago, the fund traded at a split-adjusted price of $28.09, representing a 66.88% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 3.75 million shares.

Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+1.19%
3 Month
Performance
+15.10%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+39.16%
5 Year
Performance
+66.88%

RPG Stock Chart for Tuesday, August, 5, 2025

Invesco S&P 500 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$45.99$46.87
+1.91%
$46.89$46.38167,651 shs$1.74 billion
08/01/2025$46.90$45.99
-1.94%
$46.29$45.34464,443 shs$1.71 billion
07/31/2025$47.23$46.90
-0.70%
$47.57$46.78166,391 shs$1.74 billion
07/30/2025$47.15$47.23
+0.17%
$47.47$46.95176,788 shs$1.75 billion
07/29/2025$47.56$47.15
-0.86%
$47.58$46.98262,942 shs$1.75 billion
07/28/2025$47.45$47.56
+0.23%
$47.57$47.36392,621 shs$1.76 billion
07/25/2025$46.99$47.45
+0.98%
$47.45$47.1095,855 shs$1.76 billion
07/24/2025$47.13$46.99
-0.30%
$47.17$46.93130,145 shs$1.74 billion
07/23/2025$46.50$47.13
+1.35%
$47.13$46.82107,606 shs$1.74 billion
07/22/2025$46.47$46.50
+0.06%
$46.57$46.00174,176 shs$1.72 billion
07/21/2025$46.72$46.47
-0.54%
$46.89$46.47463,997 shs$1.72 billion
07/18/2025$46.60$46.72
+0.26%
$46.82$46.58194,183 shs$1.73 billion
07/17/2025$46.03$46.60
+1.24%
$46.64$46.18114,580 shs$1.72 billion
07/16/2025$45.92$46.03
+0.24%
$46.14$45.41287,260 shs$1.70 billion
07/15/2025$46.46$45.92
-1.16%
$46.60$45.92174,231 shs$1.70 billion
07/14/2025$46.01$46.46
+0.98%
$46.48$45.95181,689 shs$1.72 billion
07/11/2025$46.39$46.01
-0.82%
$46.26$46.01179,891 shs$1.72 billion
07/10/2025$46.27$46.39
+0.26%
$46.56$46.15391,069 shs$1.70 billion
07/09/2025$46.02$46.27
+0.54%
$46.27$46.00256,434 shs$1.69 billion
07/08/2025$46.13$46.02
-0.24%
$46.25$45.71417,111 shs$1.69 billion
07/07/2025$46.32$46.13
-0.41%
$46.32$45.78490,799 shs$1.68 billion
07/04/2025$46.32$46.32$46.35$45.92365,506 shs$1.66 billion

This page (NYSEARCA:RPG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners