Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$52.66 -0.52 (-0.98%)
Closing price 10/23/2026 04:10 PM Eastern
Extended Trading
$52.80 +0.14 (+0.27%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco S&P 500 Pure Growth ETF Stock Price Performance

The Invesco S&P 500 Pure Growth ETF (RPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.46%, with a year-to-date return of 12.83%. In the past month, the fund has decreased 9.71%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Growth ETF traded at $52.66 with a market cap of $1.72 billion and volume of 416,729 shares.

Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
-9.71%
3 Month
Performance
-7.19%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+9.46%

RPG Stock Chart for Saturday, October, 24, 2026

RPG Chart by TradingView

Invesco S&P 500 Pure Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$53.18$52.66
-0.98%		$53.22$52.32416,729 shs$1.72 billion
10/22/2026$55.52$53.18
-4.21%		$54.45$52.89449,475 shs$1.74 billion
10/21/2026$54.95$55.52
+1.04%		$55.82$55.30344,377 shs$1.82 billion
10/20/2026$55.03$54.95
-0.15%		$55.55$54.29762,046 shs$1.80 billion
10/19/2026$54.46$55.03
+1.05%		$55.73$54.93315,771 shs$1.80 billion
10/16/2026$56.22$54.46
-3.13%		$55.93$54.31404,899 shs$1.79 billion
10/15/2026$56.15$56.22
+0.12%		$56.24$54.38380,999 shs$1.85 billion
10/14/2026$58.16$56.15
-3.46%		$57.48$55.97329,950 shs$1.84 billion
10/13/2026$58.45$58.16
-0.50%		$58.16$57.32507,999 shs$1.91 billion
10/12/2026$59.69$58.45
-2.08%		$59.29$58.33194,549 shs$1.92 billion
10/09/2026$59.02$59.69
+1.14%		$59.77$59.1897,061 shs$1.96 billion
10/08/2026$59.89$59.02
-1.45%		$59.78$58.60258,405 shs$1.94 billion
10/07/2026$60.43$59.89
-0.89%		$60.04$59.4197,564 shs$1.97 billion
10/06/2026$59.83$60.43
+1.00%		$60.63$60.14124,283 shs$1.99 billion
10/05/2026$59.64$59.83
+0.32%		$59.94$59.52102,526 shs$1.97 billion
10/02/2026$59.06$59.64
+0.98%		$59.91$59.43206,975 shs$1.96 billion
10/01/2026$58.37$59.06
+1.18%		$59.25$58.18376,482 shs$1.95 billion
09/30/2026$58.69$58.37
-0.55%		$59.00$58.37186,632 shs$1.92 billion
09/29/2026$58.07$58.69
+1.07%		$58.83$58.36180,474 shs$1.93 billion
09/28/2026$58.80$58.07
-1.24%		$58.41$57.59207,831 shs$1.91 billion
09/25/2026$58.32$58.80
+0.82%		$58.99$58.39454,391 shs$1.93 billion
09/24/2026$58.51$58.32
-0.32%		$58.69$57.86488,794 shs$1.92 billion
Related Companies

This page (NYSEARCA:RPG) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel