Free Trial

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$40.66 +0.98 (+2.47%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$40.66 0.00 (0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Pure Growth ETF Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+19.83%
3 Month
Performance
-6.96%
6 Month
Performance
+3.28%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+16.81%
Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RPG Stock Chart for Sunday, May, 4, 2025

Invesco S&P 500 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.68$40.66
+2.47%
$40.79$40.19338,578 shs$1.50 billion
05/01/2025$39.24$39.68
+1.12%
$40.09$39.55152,532 shs$1.46 billion
04/30/2025$39.30$39.24
-0.15%
$39.30$38.04191,363 shs$1.44 billion
04/29/2025$39.05$39.30
+0.64%
$39.36$38.72314,419 shs$1.45 billion
04/28/2025$38.87$39.05
+0.46%
$39.30$38.62964,984 shs$1.44 billion
04/25/2025$38.64$38.87
+0.60%
$38.90$38.45286,061 shs$1.43 billion
04/24/2025$37.58$38.64
+2.82%
$38.75$37.62124,705 shs$1.42 billion
04/23/2025$36.64$37.58
+2.57%
$38.61$37.44246,137 shs$1.38 billion
04/22/2025$35.54$36.64
+3.10%
$36.79$36.01179,440 shs$1.35 billion
04/21/2025$36.69$35.54
-3.13%
$36.29$35.11196,228 shs$1.31 billion
04/18/2025$36.69$36.69$36.96$36.45156,644 shs$1.39 billion
04/17/2025$36.58$36.69
+0.30%
$36.96$36.45156,644 shs$1.39 billion
04/16/2025$37.14$36.58
-1.51%
$37.18$36.11348,397 shs$1.38 billion
04/15/2025$36.93$37.14
+0.57%
$37.49$37.00189,149 shs$1.40 billion
04/14/2025$36.69$36.93
+0.65%
$37.54$36.55224,218 shs$1.39 billion
04/11/2025$36.24$36.69
+1.24%
$36.78$35.61269,610 shs$1.39 billion
04/10/2025$37.85$36.24
-4.25%
$36.94$35.13464,855 shs$1.37 billion
04/09/2025$33.86$37.85
+11.78%
$38.10$33.521.11 million shs$1.43 billion
04/09/2025$33.86$37.85
+11.78%
$38.10$33.521.11 million shs$1.43 billion
04/08/2025$34.30$33.86
-1.28%
$35.96$33.32900,302 shs$1.28 billion
04/08/2025$34.30$33.86
-1.28%
$35.96$33.32900,302 shs$1.28 billion
04/07/2025$33.93$34.30
+1.09%
$35.51$32.16605,201 shs$1.30 billion
04/04/2025$36.35$33.93
-6.66%
$35.06$33.46929,849 shs$1.28 billion
04/03/2025$39.24$36.35
-7.36%
$37.38$36.31563,736 shs$1.37 billion

This page (NYSEARCA:RPG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners