Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History $70.65 +0.19 (+0.27%) As of 06/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance The Invesco S&P 500 Equal Weight Utilities ETF (RSPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.42%, with a year-to-date return of 7.49%. In the past month, the fund has increased 0.28%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Utilities ETF traded at $70.65 with a market cap of $444.39 million and volume of 38,027 shares. Receive RSPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.46%1 Month Performance+0.28%3 Month Performance+4.20%Year-To-Date Performance+7.49%1 Year Performance+18.42% RSPU Stock Chart for Wednesday, June, 11, 2025 RSPU Chart by TradingView Invesco S&P 500 Equal Weight Utilities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$70.46$70.65+0.27%$70.74$70.3138,027 shs$444.39 million06/09/2025$70.98$70.46-0.73%$71.06$70.4642,615 shs$443.19 million06/06/2025$70.73$70.98+0.35%$71.08$70.5745,719 shs$451.43 million06/05/2025$70.88$70.73-0.21%$71.09$70.6219,870 shs$449.84 million06/04/2025$72.06$70.88-1.64%$72.19$70.8880,724 shs$450.80 million06/03/2025$71.93$72.06+0.18%$72.56$71.54127,004 shs$458.30 million06/02/2025$71.69$71.93+0.33%$72.01$71.2125,883 shs$457.48 million05/30/2025$71.19$71.69+0.70%$71.88$70.9935,611 shs$455.95 million05/29/2025$70.77$71.19+0.59%$71.31$70.4832,033 shs$452.77 million05/28/2025$71.87$70.77-1.53%$71.72$70.5355,187 shs$450.10 million Get the Latest News and Ratings for RSPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$71.31$71.87+0.79%$71.99$71.3144,046 shs$457.09 million05/26/2025$71.31$71.31$71.40$70.1485,303 shs$453.53 million05/23/2025$70.55$71.31+1.08%$71.40$70.1485,303 shs$453.53 million05/22/2025$71.31$70.55-1.07%$71.11$69.8560,513 shs$448.70 million05/21/2025$72.75$71.31-1.98%$72.55$71.2717,697 shs$453.53 million05/20/2025$72.71$72.75+0.06%$73.02$72.5522,743 shs$462.69 million05/19/2025$72.39$72.71+0.44%$72.71$71.8354,561 shs$462.44 million05/16/2025$71.36$72.39+1.44%$72.39$71.3120,784 shs$448.09 million05/15/2025$69.93$71.36+2.04%$71.49$70.0437,051 shs$441.72 million05/14/2025$70.23$69.93-0.43%$70.35$68.9742,509 shs$432.87 million05/13/2025$70.29$70.23-0.09%$70.69$69.9036,718 shs$434.72 million05/12/2025$70.45$70.29-0.23%$71.02$70.1161,367 shs$435.10 million Related Companies Virtus Reaves Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart ProShares UltraShort Utilities Stock Chart iShares U.S. Utilities ETF Stock Chart First Trust Utilities AlphaDEX Fund Stock Chart Receive RSPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPU) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
