Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History

$75.80 +0.68 (+0.91%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$75.80 0.00 (0.00%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Utilities ETF (RSPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.36%, with a year-to-date return of 15.32%. In the past month, the fund has increased 7.55%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Utilities ETF traded at $75.80 with a market cap of $460.11 million and volume of 24,750 shares.

Receive RSPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+7.55%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+21.36%

RSPU Stock Chart for Friday, August, 8, 2025

Invesco S&P 500 Equal Weight Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$75.12$75.80
+0.91%
$76.05$75.0024,750 shs$460.11 million
08/06/2025$75.80$75.12
-0.90%
$75.96$75.0839,015 shs$455.98 million
08/05/2025$76.68$75.80
-1.15%
$76.75$75.6033,672 shs$460.11 million
08/04/2025$75.29$76.68
+1.85%
$76.86$75.5029,767 shs$465.45 million
08/01/2025$74.95$75.29
+0.45%
$75.60$74.6455,464 shs$457.01 million
07/31/2025$74.40$74.95
+0.74%
$74.95$74.2199,146 shs$454.95 million
07/30/2025$74.06$74.40
+0.46%
$75.05$74.1267,334 shs$451.61 million
07/29/2025$73.23$74.06
+1.13%
$74.11$73.2536,170 shs$449.54 million
07/28/2025$74.21$73.23
-1.32%
$74.07$73.1139,379 shs$444.51 million
07/25/2025$74.00$74.21
+0.28%
$74.27$73.8916,544 shs$450.46 million
07/24/2025$73.98$74.00
+0.03%
$74.30$73.8031,237 shs$449.18 million
07/23/2025$74.32$73.98
-0.46%
$74.99$73.7529,064 shs$449.06 million
07/22/2025$73.34$74.32
+1.34%
$74.32$73.5729,210 shs$451.12 million
07/21/2025$73.02$73.34
+0.44%
$73.74$73.0392,885 shs$445.17 million
07/18/2025$71.94$73.02
+1.50%
$73.21$72.1725,309 shs$443.23 million
07/17/2025$71.56$71.94
+0.53%
$72.14$71.5316,795 shs$438.83 million
07/16/2025$71.37$71.56
+0.27%
$71.62$71.0013,124 shs$436.52 million
07/15/2025$71.94$71.37
-0.79%
$71.81$70.9816,874 shs$435.36 million
07/14/2025$71.69$71.94
+0.35%
$72.26$71.4715,409 shs$440.27 million
07/11/2025$71.79$71.69
-0.14%
$71.97$71.1766,093 shs$440.18 million
07/10/2025$71.40$71.79
+0.55%
$72.01$71.1437,048 shs$440.79 million
07/09/2025$70.48$71.40
+1.31%
$71.48$70.5547,232 shs$438.40 million
07/08/2025$71.16$70.48
-0.96%
$70.85$69.9021,534 shs$439.80 million
07/07/2025$71.23$71.16
-0.10%
$71.30$70.8522,826 shs$444.04 million

This page (NYSEARCA:RSPU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners