Free Trial

Invesco S&P MidCap 400 Revenue ETF (RWK) Chart & Stock Price History

Invesco S&P MidCap 400 Revenue ETF logo
$125.64 -0.06 (-0.04%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 Revenue ETF Stock Price Performance

The Invesco S&P MidCap 400 Revenue ETF (RWK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.68%, with a year-to-date return of 8.10%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 Revenue ETF traded at $125.70 with a market cap of $889.96 million and volume of 19,521 shares. Five years ago, the fund traded at $52.23, representing a 140.56% increase over that period. At the time, it had a market cap of $193.30 million and a volume of 3,078 shares.

Receive RWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+0.76%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+8.68%
5 Year
Performance
+140.56%

RWK Stock Chart for Tuesday, September, 23, 2025

Invesco S&P MidCap 400 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$126.52$125.70
-0.65%
$125.98$125.1419,521 shs$889.96 million
09/19/2025$127.38$126.52
-0.68%
$129.27$125.9228,795 shs$895.76 million
09/18/2025$126.49$127.38
+0.70%
$127.87$127.095,836 shs$901.85 million
09/17/2025$126.61$126.49
-0.09%
$128.70$126.4911,845 shs$895.55 million
09/16/2025$126.91$126.61
-0.24%
$127.10$125.7711,602 shs$896.40 million
09/15/2025$127.35$126.91
-0.35%
$127.71$126.6511,385 shs$898.52 million
09/12/2025$128.98$127.35
-1.26%
$128.82$127.0126,848 shs$901.64 million
09/11/2025$127.06$128.98
+1.51%
$128.98$127.0012,000 shs$913.18 million
09/10/2025$127.56$127.06
-0.39%
$128.02$126.6110,368 shs$899.59 million
09/09/2025$128.06$127.56
-0.39%
$128.45$126.7548,827 shs$903.13 million
09/08/2025$127.97$128.06
+0.07%
$128.50$127.3520,218 shs$906.67 million
09/05/2025$127.27$127.97
+0.55%
$128.73$127.3013,014 shs$906.03 million
09/04/2025$125.50$127.27
+1.41%
$127.27$125.778,028 shs$901.07 million
09/03/2025$125.69$125.50
-0.15%
$125.62$125.036,064 shs$888.54 million
09/02/2025$125.80$125.69
-0.09%
$125.69$124.419,299 shs$889.89 million
09/01/2025$125.80$125.80$126.21$125.2813,152 shs$890.66 million
08/29/2025$125.86$125.80
-0.05%
$126.21$125.2813,152 shs$890.66 million
08/28/2025$126.48$125.86
-0.49%
$126.60$125.2456,206 shs$891.09 million
08/27/2025$125.07$126.48
+1.13%
$126.61$125.0949,165 shs$895.48 million
08/26/2025$123.89$125.07
+0.95%
$125.81$124.7446,199 shs$885.50 million
08/25/2025$124.70$123.89
-0.65%
$124.66$123.8560,106 shs$877.14 million
08/22/2025$120.42$124.70
+3.55%
$124.89$121.289,938 shs$882.88 million

This page (NYSEARCA:RWK) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners