Free Trial

ProShares Short Russell2000 (RWM) Chart & Stock Price History

ProShares Short Russell2000 logo
$20.23 +0.08 (+0.40%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$20.24 +0.02 (+0.07%)
As of 05/23/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short Russell2000 Stock Price Performance

The ProShares Short Russell2000 (RWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.51%, with a year-to-date return of 7.95%. In the past month, the fund has decreased 3.85%, reflecting recent market activity.

As of the latest close, ProShares Short Russell2000 traded at $20.23 with a market cap of $200.68 million and volume of 16.27 million shares. Five years ago, the fund traded at $39.41, representing a 48.67% decrease over that period. At the time, it had a market cap of $510.87 million and a volume of 3.80 million shares.

Receive RWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.21%
1 Month
Performance
-3.85%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+7.95%
1 Year
Performance
-2.51%
5 Year
Performance
-48.67%

RWM Stock Chart for Saturday, May, 24, 2025

ProShares Short Russell2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.15$20.23
+0.40%
$20.52$20.1716.27 million shs$200.68 million
05/22/2025$20.16$20.15
-0.05%
$20.32$20.0413.64 million shs$199.89 million
05/21/2025$19.60$20.16
+2.86%
$20.19$19.7424.16 million shs$199.99 million
05/20/2025$19.60$19.60$19.71$19.5415.77 million shs$194.43 million
05/19/2025$19.52$19.60
+0.41%
$19.85$19.5915.41 million shs$194.43 million
05/16/2025$19.67$19.52
-0.76%
$19.72$19.4913.63 million shs$193.64 million
05/15/2025$19.78$19.67
-0.56%
$19.93$19.6612.61 million shs$195.13 million
05/14/2025$19.61$19.78
+0.87%
$19.82$19.6414.12 million shs$196.22 million
05/13/2025$19.68$19.61
-0.36%
$19.68$19.5210.67 million shs$194.53 million
05/12/2025$20.39$19.68
-3.48%
$19.89$19.4914.24 million shs$195.23 million
05/09/2025$20.35$20.39
+0.20%
$20.48$20.2410.67 million shs$202.27 million
05/08/2025$20.73$20.35
-1.83%
$20.65$20.1810.54 million shs$201.87 million
05/07/2025$20.79$20.73
-0.29%
$20.88$20.6110.57 million shs$191.13 million
05/06/2025$20.57$20.79
+1.07%
$20.91$20.618.57 million shs$191.68 million
05/05/2025$20.41$20.57
+0.78%
$20.65$20.417.79 million shs$189.66 million
05/02/2025$20.86$20.41
-2.16%
$20.65$20.337.08 million shs$188.18 million
05/01/2025$21.00$20.86
-0.67%
$21.11$20.697.68 million shs$192.33 million
04/30/2025$20.86$21.00
+0.67%
$21.42$20.939.38 million shs$193.62 million
04/29/2025$20.97$20.86
-0.52%
$21.19$20.789.33 million shs$192.33 million
04/28/2025$21.06$20.97
-0.43%
$21.23$20.848.13 million shs$193.34 million
04/25/2025$21.04$21.06
+0.10%
$21.33$21.044.64 million shs$194.17 million
04/24/2025$21.47$21.04
-2.00%
$21.51$21.013.18 million shs$193.99 million
04/23/2025$21.78$21.47
-1.42%
$21.52$20.864.39 million shs$197.95 million

This page (NYSEARCA:RWM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners