Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad)tc pixel Free RXL Stock Alerts

ProShares Ultra Health Care (RXL) Chart & Stock Price History

ProShares Ultra Health Care logo
$41.55 +0.51 (+1.24%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$41.55 0.00 (0.00%)
As of 08/29/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra Health Care Stock Price Performance

The ProShares Ultra Health Care (RXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.72%, with a year-to-date return of -5.55%. In the past month, the fund has increased 10.45%, reflecting recent market activity.

As of the latest close, ProShares Ultra Health Care traded at $41.55 with a market cap of $66.90 million and volume of 775 shares. Five years ago, the fund traded at a split-adjusted price of $67.80, representing a 38.72% decrease over that period. At the time, it had a market cap of $108.97 million and a volume of 3,000 shares.

Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+10.45%
3 Month
Performance
+4.95%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-28.72%
5 Year
Performance
-38.72%

RXL Stock Chart for Sunday, August, 31, 2025

RXL Chart by TradingView

ProShares Ultra Health Care Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$41.04$41.55
+1.24%		$41.55$41.35775 shs$66.90 million
08/28/2025$41.38$41.04
-0.82%		$41.04$40.615,910 shs$66.07 million
08/27/2025$41.40$41.38
-0.05%		$41.70$41.282,503 shs$66.62 million
08/26/2025$40.94$41.40
+1.12%		$41.40$40.992,130 shs$66.65 million
08/25/2025$42.11$40.94
-2.78%		$41.65$40.8217,022 shs$65.91 million
08/22/2025$41.41$42.11
+1.69%		$42.50$42.0110,799 shs$67.80 million
08/21/2025$41.70$41.41
-0.70%		$42.23$41.414,189 shs$66.67 million
08/20/2025$41.23$41.70
+1.14%		$42.00$40.217,773 shs$67.14 million
08/19/2025$40.80$41.23
+1.05%		$41.40$41.007,659 shs$66.38 million
08/18/2025$40.97$40.80
-0.41%		$41.44$40.806,731 shs$65.69 million
08/15/2025$39.68$40.97
+3.25%		$41.05$40.4315,042 shs$65.96 million
08/14/2025$39.23$39.68
+1.15%		$39.70$38.8311,416 shs$63.89 million
08/13/2025$38.00$39.23
+3.24%		$39.29$38.309,379 shs$63.16 million
08/12/2025$37.50$38.00
+1.33%		$38.00$37.475,036 shs$61.18 million
08/11/2025$37.46$37.50
+0.11%		$37.98$37.4511,431 shs$60.38 million
08/08/2025$36.75$37.46
+1.93%		$37.55$37.108,365 shs$60.31 million
08/07/2025$37.73$36.75
-2.60%		$37.23$36.2315,766 shs$59.17 million
08/06/2025$38.89$37.73
-2.98%		$38.26$37.644,719 shs$60.75 million
08/05/2025$39.17$38.89
-0.71%		$39.08$38.634,687 shs$62.61 million
08/04/2025$38.10$39.17
+2.81%		$39.17$38.306,837 shs$63.06 million
08/01/2025$37.62$38.10
+1.28%		$38.17$37.4114,074 shs$61.34 million
07/31/2025$39.97$37.62
-5.88%		$39.65$37.4414,421 shs$60.57 million
07/30/2025$40.10$39.97
-0.32%		$40.50$39.686,191 shs$64.35 million
Related Companies

This page (NYSEARCA:RXL) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel