Free Trial
→ The Coin That Could Define Trump’s Crypto Presidency (From Weiss Ratings) (Ad) Free RXL Stock Alerts

ProShares Ultra Health Care (RXL) Chart & Stock Price History

ProShares Ultra Health Care logo
$37.46 +0.71 (+1.93%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$37.46 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra Health Care Stock Price Performance

The ProShares Ultra Health Care (RXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.24%, with a year-to-date return of -14.84%. In the past month, the fund has decreased 8.54%, reflecting recent market activity.

As of the latest close, ProShares Ultra Health Care traded at $37.46 with a market cap of $60.31 million and volume of 8,365 shares. Five years ago, the fund traded at a split-adjusted price of $65.12, representing a 42.48% decrease over that period. At the time, it had a market cap of $110.29 million and a volume of 206 shares.

Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.37%
1 Month
Performance
-8.54%
3 Month
Performance
-5.86%
Year-To-Date
Performance
-14.84%
1 Year
Performance
-30.24%
5 Year
Performance
-42.48%

RXL Stock Chart for Saturday, August, 9, 2025

RXL Chart by TradingView

ProShares Ultra Health Care Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.75$37.46
+1.93%		$37.55$37.108,365 shs$60.31 million
08/07/2025$37.73$36.75
-2.60%		$37.23$36.2315,766 shs$59.17 million
08/06/2025$38.89$37.73
-2.98%		$38.26$37.644,719 shs$60.75 million
08/05/2025$39.17$38.89
-0.71%		$39.08$38.634,687 shs$62.61 million
08/04/2025$38.10$39.17
+2.81%		$39.17$38.306,837 shs$63.06 million
08/01/2025$37.62$38.10
+1.28%		$38.17$37.4114,074 shs$61.34 million
07/31/2025$39.97$37.62
-5.88%		$39.65$37.4414,421 shs$60.57 million
07/30/2025$40.10$39.97
-0.32%		$40.50$39.686,191 shs$64.35 million
07/29/2025$40.63$40.10
-1.30%		$40.42$39.506,174 shs$64.56 million
07/28/2025$41.35$40.63
-1.74%		$41.24$40.4417,224 shs$65.41 million
07/25/2025$40.98$41.35
+0.90%		$41.42$41.042,551 shs$66.57 million
07/24/2025$41.26$40.98
-0.68%		$41.66$40.8811,452 shs$65.98 million
07/23/2025$39.65$41.26
+4.06%		$41.26$40.4410,928 shs$67.25 million
07/22/2025$38.19$39.65
+3.82%		$39.78$38.3513,113 shs$64.63 million
07/21/2025$38.67$38.19
-1.24%		$38.92$38.1921,529 shs$62.25 million
07/18/2025$39.23$38.67
-1.43%		$39.47$38.675,737 shs$63.03 million
07/17/2025$40.11$39.23
-2.19%		$39.82$38.9915,409 shs$63.95 million
07/16/2025$39.23$40.11
+2.24%		$40.20$39.8321,000 shs$65.38 million
07/15/2025$40.64$39.23
-3.47%		$40.44$39.235,036 shs$63.95 million
07/14/2025$40.71$40.64
-0.17%		$40.71$40.346,093 shs$66.24 million
07/11/2025$41.43$40.71
-1.74%		$40.82$40.267,806 shs$66.36 million
07/10/2025$40.96$41.43
+1.15%		$42.12$41.159,962 shs$67.53 million
07/09/2025$40.66$40.96
+0.74%		$41.00$40.428,933 shs$66.77 million
07/08/2025$40.24$40.66
+1.04%		$41.35$40.2931,617 shs$66.28 million
Related Companies

This page (NYSEARCA:RXL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored