ProShares Ultra Health Care (RXL) Chart & Stock Price History $41.14 +0.01 (+0.02%) Closing price 06/11/2025 04:10 PM EasternExtended Trading$41.14 +0.00 (+0.01%) As of 03:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra Health Care Stock Price Performance The ProShares Ultra Health Care (RXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.48%, with a year-to-date return of -6.48%. In the past month, the fund has decreased 1.01%, reflecting recent market activity. As of the latest close, ProShares Ultra Health Care traded at $41.14 with a market cap of $67.06 million and volume of 25,650 shares. Five years ago, the fund traded at a split-adjusted price of $54.10, representing a 23.96% decrease over that period. At the time, it had a market cap of $108.85 million and a volume of 27,400 shares. Receive RXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.78%1 Month Performance-1.01%3 Month Performance-14.35%Year-To-Date Performance-6.48%1 Year Performance-19.48%5 Year Performance-23.96% RXL Stock Chart for Thursday, June, 12, 2025 RXL Chart by TradingView ProShares Ultra Health Care Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$41.13$41.14+0.02%$41.69$41.0325,650 shs$67.06 million06/10/2025$40.34$41.13+1.96%$41.34$40.4616,494 shs$67.04 million06/09/2025$40.42$40.34-0.20%$40.61$39.868,164 shs$65.75 million06/06/2025$39.65$40.42+1.94%$40.66$40.106,283 shs$65.89 million06/05/2025$39.84$39.65-0.48%$40.04$39.437,805 shs$64.63 million06/04/2025$39.64$39.84+0.50%$40.34$39.847,709 shs$64.94 million06/03/2025$39.40$39.64+0.61%$39.83$38.877,472 shs$64.61 million06/02/2025$39.59$39.40-0.48%$39.40$38.637,048 shs$64.22 million05/30/2025$39.20$39.59+0.99%$39.80$38.468,913 shs$64.53 million05/29/2025$38.68$39.20+1.34%$39.49$38.7011,455 shs$65.86 million Get the Latest News and Ratings for RXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$39.12$38.68-1.12%$39.39$38.6013,184 shs$64.98 million05/27/2025$38.09$39.12+2.70%$39.30$38.657,683 shs$65.72 million05/26/2025$38.09$38.09$38.19$37.685,409 shs$63.99 million05/23/2025$38.26$38.09-0.44%$38.19$37.685,409 shs$63.99 million05/22/2025$38.89$38.26-1.62%$38.63$38.0013,675 shs$64.28 million05/21/2025$40.74$38.89-4.54%$40.40$38.8926,003 shs$65.34 million05/20/2025$40.52$40.74+0.54%$40.99$40.4911,674 shs$68.44 million05/19/2025$39.79$40.52+1.83%$40.56$39.6045,031 shs$68.07 million05/16/2025$38.23$39.79+4.08%$39.79$38.2417,303 shs$66.85 million05/15/2025$37.38$38.23+2.27%$38.31$36.5223,901 shs$64.23 million05/14/2025$39.21$37.38-4.67%$39.55$37.3838,895 shs$62.80 million05/13/2025$41.56$39.21-5.65%$40.57$39.2111,158 shs$65.87 million05/12/2025$39.79$41.56+4.45%$41.78$39.6118,565 shs$69.82 million Related Companies SURI Stock Price Chart LABD Stock Price Chart LFSC Stock Price Chart BIB Stock Price Chart SBIO Stock Price Chart XHS Stock Price Chart HEAL Stock Price Chart KURE Stock Price Chart IBBQ Stock Price Chart PTH Stock Price Chart Receive RXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RXL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Health Care Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Health Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
