Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History

Invesco S&P 500 Equal Weight Health Care ETF logo
$29.36 -0.05 (-0.17%)
As of 08/27/2025

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Health Care ETF (RYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.99%, with a year-to-date return of 0.58%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Health Care ETF traded at $29.41 with a market cap of $100.58 million and volume of 88,929 shares. Five years ago, the fund traded at $239.49, representing a 87.74% decrease over that period. At the time, it had a market cap of $734.51 million and a volume of 14 shares.

Receive RYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+0.24%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+0.58%
1 Year
Performance
-7.99%
5 Year
Performance
-87.74%

RYH Stock Chart for Thursday, August, 28, 2025

Invesco S&P 500 Equal Weight Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.41$29.36
-0.17%
$29.50$29.3231,634 shs$100.41 million
08/27/2025$29.36$29.41
+0.17%
$29.44$29.3088,929 shs$100.58 million
08/26/2025$29.83$29.36
-1.58%
$29.75$29.34115,717 shs$100.41 million
08/25/2025$29.83$29.83$29.95$29.4838,858 shs$102.02 million
08/22/2025$29.46$29.44
-0.07%
$29.69$29.4049,848 shs$100.69 million
08/21/2025$29.46$29.46$29.56$29.1648,479 shs$100.75 million
08/20/2025$29.21$29.46
+0.86%
$29.56$29.1648,479 shs$100.75 million
08/19/2025$29.32$29.21
-0.38%
$29.44$29.1146,206 shs$99.90 million
08/18/2025$29.32$29.32$29.37$29.1638,516 shs$100.27 million
08/15/2025$29.07$29.00
-0.24%
$29.06$28.8251,330 shs$99.18 million
08/14/2025$28.20$29.07
+3.09%
$29.07$28.6170,007 shs$99.42 million
08/13/2025$28.20$28.20$28.48$28.1575,478 shs$96.44 million
08/12/2025$28.29$28.20
-0.32%
$28.48$28.1575,478 shs$96.44 million
08/11/2025$28.29$28.29$28.29$27.9346,200 shs$96.75 million
08/08/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/07/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/06/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/05/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/04/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/01/2025$28.95$28.95$29.20$28.8346,143 shs$99.01 million
07/31/2025$29.29$28.95
-1.16%
$29.20$28.8346,143 shs$99.01 million
07/30/2025$29.29$29.29$29.34$29.1085,973 shs$100.17 million
07/29/2025$29.29$29.29$29.34$29.1085,973 shs$100.17 million
07/28/2025$29.29$29.29$29.34$29.1085,973 shs$100.17 million

This page (NYSEARCA:RYH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners