Free Trial

Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Chart & Stock Price History

Cboe Vest 10 Year Interest Rate Hedge ETF logo
$23.21 +0.32 (+1.40%)
As of 05/2/2025 04:10 PM Eastern

Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+3.89%
3 Month
Performance
-5.65%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-5.65%
1 Year
Performance
-8.41%
Receive RYSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Vest 10 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

RYSE Stock Chart for Saturday, May, 3, 2025

Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.89$23.21
+1.40%
$23.21$23.18183 shs$1.74 million
05/01/2025$22.59$22.89
+1.33%
$22.91$22.89189 shs$1.72 million
04/30/2025$22.70$22.59
-0.48%
$22.59$22.591,062 shs$1.69 million
04/29/2025$22.87$22.70
-0.74%
$22.70$22.70129 shs$1.70 million
04/28/2025$23.11$22.87
-1.04%
$23.06$22.876,602 shs$1.72 million
04/25/2025$23.28$23.11
-0.73%
$23.11$23.11190 shs$1.73 million
04/24/2025$23.44$23.28
-0.68%
$23.49$23.296,335 shs$1.75 million
04/23/2025$23.41$23.44
+0.13%
$23.44$23.20563 shs$1.76 million
04/22/2025$23.35$23.41
+0.26%
$23.41$23.4150 shs$1.76 million
04/21/2025$23.25$23.35
+0.43%
$23.35$23.3568 shs$1.75 million
04/18/2025$23.25$23.25$23.26$23.26195 shs$2.33 million
04/17/2025$23.07$23.25
+0.78%
$23.26$23.26195 shs$2.33 million
04/16/2025$23.28$23.07
-0.90%
$23.07$23.0745 shs$2.31 million
04/15/2025$23.39$23.28
-0.47%
$23.28$23.2839 shs$2.33 million
04/14/2025$23.58$23.39
-0.81%
$23.61$23.39163 shs$2.34 million
04/11/2025$23.25$23.58
+1.42%
$23.58$23.5886 shs$2.36 million
04/10/2025$23.08$23.25
+0.74%
$23.25$23.2529 shs$2.33 million
04/09/2025$22.69$23.08
+1.72%
$23.08$23.0897 shs$2.31 million
04/09/2025$22.69$23.08
+1.72%
$23.08$23.0897 shs$2.31 million
04/08/2025$22.54$22.69
+0.67%
$22.69$22.66210 shs$2.27 million
04/08/2025$22.54$22.69
+0.67%
$22.69$22.66210 shs$2.27 million
04/07/2025$22.12$22.54
+1.90%
$22.54$22.5428 shs$2.25 million
04/04/2025$22.34$22.12
-0.98%
$22.12$22.12127 shs$2.21 million
04/03/2025$22.99$22.34
-2.83%
$22.34$22.33180 shs$2.23 million
04/02/2025$22.90$22.99
+0.39%
$23.01$22.82222 shs$2.30 million

This page (NYSEARCA:RYSE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners