Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History

Invesco S&P 500 Equal Weight Utilities ETF logo
$70.46 -0.52 (-0.73%)
As of 06/9/2025

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Utilities ETF (RYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.19%, with a year-to-date return of 7.21%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Utilities ETF traded at $70.46 with a market cap of $449.54 million and volume of 42,615 shares. Five years ago, the fund traded at $97.58, representing a 27.79% decrease over that period. At the time, it had a market cap of $267.73 million and a volume of 17,600 shares.

Receive RYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
0.00%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+18.19%
5 Year
Performance
-27.79%

RYU Stock Chart for Wednesday, June, 11, 2025

Invesco S&P 500 Equal Weight Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$70.98$70.46
-0.73%
$71.06$70.4642,615 shs$449.54 million
06/09/2025$70.98$70.98$71.08$70.5745,719 shs$452.85 million
06/06/2025$70.88$70.73
-0.21%
$71.09$70.6219,870 shs$451.26 million
06/05/2025$72.06$70.88
-1.64%
$72.19$70.8880,724 shs$452.21 million
06/04/2025$71.93$72.06
+0.18%
$72.56$71.54127,004 shs$459.74 million
06/03/2025$71.73$71.93
+0.28%
$72.01$71.2125,883 shs$458.91 million
06/02/2025$71.73$71.73$71.88$70.9935,611 shs$451.18 million
05/30/2025$70.77$71.19
+0.59%
$71.31$70.4832,033 shs$447.79 million
05/29/2025$71.87$70.77
-1.53%
$71.72$70.5355,187 shs$445.14 million
05/28/2025$71.31$71.87
+0.79%
$71.99$71.3144,046 shs$452.06 million
05/27/2025$71.31$71.31$71.40$70.1485,303 shs$448.54 million
05/26/2025$71.31$71.31$71.40$70.1485,303 shs$448.54 million
05/23/2025$71.31$70.55
-1.06%
$71.11$69.8560,533 shs$443.76 million
05/22/2025$72.71$71.31
-1.93%
$72.55$71.2717,697 shs$448.51 million
05/21/2025$72.71$72.71$72.71$71.8354,561 shs$457.35 million
05/20/2025$72.39$72.71
+0.44%
$72.71$71.8354,561 shs$457.35 million
05/19/2025$72.39$72.39$72.39$71.3120,884 shs$455.33 million
05/16/2025$69.93$71.36
+2.04%
$71.49$70.0437,151 shs$448.85 million
05/15/2025$70.23$69.93
-0.43%
$70.35$68.9742,509 shs$439.86 million
05/14/2025$70.29$70.23
-0.09%
$70.69$69.9036,718 shs$441.75 million
05/13/2025$70.45$70.29
-0.23%
$71.02$70.1161,367 shs$442.12 million
05/12/2025$70.45$70.45$70.83$70.1090,755 shs$443.13 million

This page (NYSEARCA:RYU) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners