ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History $21.30 +0.59 (+2.82%) As of 02:05 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra SmallCap600 Stock Price Performance The ProShares Ultra SmallCap600 (SAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.93%, with a year-to-date return of -17.99%. In the past month, the fund has decreased 2.36%, reflecting recent market activity. As of the latest close, ProShares Ultra SmallCap600 traded at $20.72 with a market cap of $27.56 million and volume of 9,565 shares. Five years ago, the fund traded at $60.64, representing a 64.87% decrease over that period. At the time, it had a market cap of $12.40 million and a volume of 2,600 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.67%1 Month Performance-2.36%3 Month Performance+0.59%Year-To-Date Performance-17.99%1 Year Performance-4.93%5 Year Performance-64.87% SAA Stock Chart for Monday, June, 16, 2025 SAA Chart by TradingView ProShares Ultra SmallCap600 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$21.66$20.72-4.34%$21.14$20.629,565 shs$27.56 million06/12/2025$21.89$21.66-1.05%$21.66$21.66128 shs$28.81 million06/11/2025$22.12$21.89-1.04%$22.33$21.891,900 shs$29.11 million06/10/2025$21.86$22.12+1.19%$22.21$22.121,854 shs$29.42 million06/09/2025$21.42$21.86+2.05%$21.99$21.453,079 shs$29.07 million06/06/2025$20.92$21.42+2.39%$21.45$21.236,285 shs$28.49 million06/05/2025$20.95$20.92-0.14%$21.12$20.823,381 shs$27.82 million06/04/2025$21.06$20.95-0.52%$21.16$20.951,463 shs$27.86 million06/03/2025$20.37$21.06+3.39%$21.10$20.35612 shs$28.01 million06/02/2025$20.52$20.37-0.73%$20.37$20.27366 shs$27.09 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$20.71$20.52-0.92%$20.65$20.535,098 shs$27.29 million05/29/2025$20.55$20.71+0.78%$21.03$20.583,103 shs$27.54 million05/28/2025$21.05$20.55-2.38%$20.80$20.551,457 shs$27.33 million05/27/2025$20.05$21.05+4.99%$21.05$20.744,484 shs$28.00 million05/26/2025$20.05$20.05$20.05$19.451,295 shs$26.67 million05/23/2025$20.31$20.05-1.28%$20.05$19.451,295 shs$26.67 million05/22/2025$20.33$20.31-0.10%$20.38$20.081,297 shs$27.01 million05/21/2025$21.54$20.33-5.62%$21.33$20.337,763 shs$27.04 million05/20/2025$21.61$21.54-0.32%$21.69$21.541,512 shs$28.65 million05/19/2025$21.82$21.61-0.96%$21.61$21.251,025 shs$28.74 million05/16/2025$21.49$21.82+1.54%$21.82$21.472,712 shs$29.02 million05/15/2025$21.30$21.49+0.89%$21.49$21.00564 shs$28.58 million Related Companies Calamos Russell 2000 Structured Alt Protection ETF - October Stock Chart Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock Chart FundX Aggressive ETF Stock Chart Small Cap US Equity Select ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Chart OneAscent Small Cap Core ETF Stock Chart JPMorgan Active Small Cap Value ETF Stock Chart Hartford Multifactor Small Cap ETF Stock Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAA) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra SmallCap600 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra SmallCap600 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
