Free Trial

ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History

$19.85 +0.81 (+4.25%)
As of 05/2/2025 04:10 PM Eastern

ProShares Ultra SmallCap600 Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
+6.38%
3 Month
Performance
-25.38%
6 Month
Performance
-22.86%
Year-To-Date
Performance
-23.60%
1 Year
Performance
-16.07%
Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

SAA Stock Chart for Saturday, May, 3, 2025

ProShares Ultra SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.04$19.85
+4.25%
$19.87$19.583,302 shs$26.20 million
05/01/2025$18.79$19.04
+1.33%
$19.30$18.774,110 shs$25.13 million
04/30/2025$19.03$18.79
-1.26%
$18.80$18.0212,118 shs$24.80 million
04/29/2025$18.86$19.03
+0.90%
$19.03$18.583,056 shs$25.12 million
04/28/2025$18.65$18.86
+1.13%
$18.95$18.612,813 shs$24.90 million
04/25/2025$18.74$18.65
-0.48%
$18.65$18.501,255 shs$24.62 million
04/24/2025$18.04$18.74
+3.88%
$18.74$18.233,322 shs$24.74 million
04/23/2025$17.57$18.04
+2.68%
$18.97$18.0016,662 shs$23.81 million
04/22/2025$16.73$17.57
+5.02%
$17.57$17.242,998 shs$23.19 million
04/21/2025$17.39$16.73
-3.80%
$17.06$16.386,010 shs$22.08 million
04/18/2025$17.39$17.39$17.51$17.265,271 shs$22.96 million
04/17/2025$17.11$17.39
+1.64%
$17.51$17.265,271 shs$22.96 million
04/16/2025$17.48$17.11
-2.12%
$17.37$16.8612,653 shs$22.59 million
04/15/2025$17.55$17.48
-0.40%
$17.95$17.432,792 shs$23.07 million
04/14/2025$17.08$17.55
+2.75%
$17.73$17.1713,520 shs$23.17 million
04/11/2025$16.78$17.08
+1.79%
$17.21$16.1917,836 shs$22.55 million
04/10/2025$18.39$16.78
-8.75%
$17.18$16.1415,499 shs$22.15 million
04/09/2025$15.56$18.39
+18.19%
$18.56$15.2344,043 shs$24.28 million
04/09/2025$15.56$18.39
+18.19%
$18.56$15.2344,043 shs$24.28 million
04/08/2025$16.55$15.56
-5.98%
$17.84$15.2216,657 shs$20.54 million
04/08/2025$16.55$15.56
-5.98%
$17.84$15.2216,657 shs$20.54 million
04/07/2025$16.95$16.55
-2.36%
$17.92$15.5023,137 shs$21.85 million
04/04/2025$18.66$16.95
-9.16%
$17.47$16.2522,384 shs$22.37 million
04/03/2025$21.74$18.66
-14.17%
$20.04$18.6520,315 shs$24.63 million
04/02/2025$21.04$21.74
+3.33%
$21.74$20.842,759 shs$28.70 million

This page (NYSEARCA:SAA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners