Free Trial

ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History

$25.28 +0.08 (+0.32%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$25.26 -0.02 (-0.06%)
As of 08/26/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra SmallCap600 Stock Price Performance

The ProShares Ultra SmallCap600 (SAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.03%, with a year-to-date return of -2.69%. In the past month, the fund has increased 7.76%, reflecting recent market activity.

As of the latest close, ProShares Ultra SmallCap600 traded at $25.28 with a market cap of $33.62 million and volume of 13,773 shares. Five years ago, the fund traded at $71.82, representing a 64.80% decrease over that period. At the time, it had a market cap of $18.12 million and a volume of 481 shares.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+7.76%
3 Month
Performance
+20.10%
Year-To-Date
Performance
-2.69%
1 Year
Performance
-5.03%
5 Year
Performance
-64.80%

SAA Stock Chart for Wednesday, August, 27, 2025

ProShares Ultra SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$25.20$25.28
+0.32%
$25.45$24.9113,773 shs$33.62 million
08/25/2025$25.61$25.20
-1.60%
$25.62$25.206,640 shs$33.52 million
08/22/2025$23.74$25.61
+7.88%
$25.65$24.9312,144 shs$34.06 million
08/21/2025$23.82$23.74
-0.34%
$23.84$23.595,589 shs$31.57 million
08/20/2025$24.01$23.82
-0.79%
$23.82$23.601,695 shs$31.68 million
08/19/2025$24.01$24.01$24.25$23.947,115 shs$31.93 million
08/18/2025$23.91$24.01
+0.42%
$24.12$23.8210,917 shs$31.93 million
08/15/2025$24.27$23.91
-1.48%
$24.11$23.821,185 shs$31.80 million
08/14/2025$24.99$24.27
-2.88%
$24.53$24.028,740 shs$32.28 million
08/13/2025$23.92$24.99
+4.47%
$25.01$24.347,837 shs$33.24 million
08/12/2025$22.45$23.92
+6.55%
$23.92$23.495,952 shs$31.81 million
08/11/2025$22.52$22.45
-0.31%
$22.84$22.4517,001 shs$29.52 million
08/08/2025$22.38$22.52
+0.63%
$22.65$22.52335 shs$29.61 million
08/07/2025$22.49$22.38
-0.49%
$22.67$22.271,446 shs$29.43 million
08/06/2025$22.54$22.49
-0.22%
$22.57$22.483,702 shs$29.57 million
08/05/2025$22.20$22.54
+1.53%
$22.54$22.47790 shs$29.64 million
08/04/2025$21.57$22.20
+2.92%
$22.27$21.906,156 shs$29.19 million
08/01/2025$22.20$21.57
-2.84%
$21.78$21.093,552 shs$28.37 million
07/31/2025$22.84$22.20
-2.80%
$22.73$22.2028,102 shs$29.19 million
07/30/2025$23.21$22.84
-1.59%
$23.44$22.588,555 shs$30.04 million
07/29/2025$23.36$23.21
-0.64%
$23.67$23.2111,588 shs$30.52 million
07/28/2025$23.46$23.36
-0.43%
$23.60$23.3511,928 shs$30.72 million

This page (NYSEARCA:SAA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners