Free Trial

ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History

$20.05 -0.26 (-1.28%)
As of 05/23/2025 04:10 PM Eastern

ProShares Ultra SmallCap600 Stock Price Performance

The ProShares Ultra SmallCap600 (SAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.98%, with a year-to-date return of -22.83%. In the past month, the fund has increased 6.99%, reflecting recent market activity.

As of the latest close, ProShares Ultra SmallCap600 traded at $20.05 with a market cap of $26.67 million and volume of 1,295 shares. Five years ago, the fund traded at $53.59, representing a 62.59% decrease over that period. At the time, it had a market cap of $12.40 million and a volume of 3,200 shares.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.22%
1 Month
Performance
+6.99%
3 Month
Performance
-18.79%
Year-To-Date
Performance
-22.83%
1 Year
Performance
-16.98%
5 Year
Performance
-62.59%

SAA Stock Chart for Saturday, May, 24, 2025

ProShares Ultra SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.31$20.05
-1.28%
$20.05$19.451,295 shs$26.67 million
05/22/2025$20.33$20.31
-0.10%
$20.38$20.081,297 shs$27.01 million
05/21/2025$21.54$20.33
-5.62%
$21.33$20.337,763 shs$27.04 million
05/20/2025$21.61$21.54
-0.32%
$21.69$21.541,512 shs$28.65 million
05/19/2025$21.82$21.61
-0.96%
$21.61$21.251,025 shs$28.74 million
05/16/2025$21.49$21.82
+1.54%
$21.82$21.472,712 shs$29.02 million
05/15/2025$21.30$21.49
+0.89%
$21.49$21.00564 shs$28.58 million
05/14/2025$21.72$21.30
-1.93%
$21.44$21.30472 shs$28.33 million
05/13/2025$21.48$21.72
+1.12%
$21.88$21.679,260 shs$28.89 million
05/12/2025$20.04$21.48
+7.19%
$21.77$21.222,338 shs$28.57 million
05/09/2025$19.98$20.04
+0.30%
$20.27$20.04325 shs$26.65 million
05/08/2025$19.20$19.98
+4.06%
$20.15$19.635,547 shs$26.37 million
05/07/2025$19.19$19.20
+0.05%
$19.49$19.133,843 shs$25.34 million
05/06/2025$19.57$19.19
-1.94%
$19.47$19.1911,228 shs$25.33 million
05/05/2025$19.85$19.57
-1.41%
$19.88$19.565,221 shs$25.83 million
05/02/2025$19.04$19.85
+4.25%
$19.87$19.583,302 shs$26.20 million
05/01/2025$18.79$19.04
+1.33%
$19.30$18.774,110 shs$25.13 million
04/30/2025$19.03$18.79
-1.26%
$18.80$18.0212,118 shs$24.80 million
04/29/2025$18.86$19.03
+0.90%
$19.03$18.583,056 shs$25.12 million
04/28/2025$18.65$18.86
+1.13%
$18.95$18.612,813 shs$24.90 million
04/25/2025$18.74$18.65
-0.48%
$18.65$18.501,255 shs$24.62 million
04/24/2025$18.04$18.74
+3.88%
$18.74$18.233,322 shs$24.74 million
04/23/2025$17.57$18.04
+2.68%
$18.97$18.0016,662 shs$23.81 million

This page (NYSEARCA:SAA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners