ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History $22.54 +0.34 (+1.53%) Closing price 08/5/2025 04:10 PM EasternExtended Trading$22.86 +0.32 (+1.42%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra SmallCap600 Stock Price Performance The ProShares Ultra SmallCap600 (SAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.55%, with a year-to-date return of -13.24%. In the past month, the fund has decreased 4.69%, reflecting recent market activity. As of the latest close, ProShares Ultra SmallCap600 traded at $22.54 with a market cap of $29.64 million and volume of 790 shares. Five years ago, the fund traded at $70.21, representing a 67.90% decrease over that period. At the time, it had a market cap of $17.55 million and a volume of 692 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.50%1 Month Performance-4.69%3 Month Performance+17.46%Year-To-Date Performance-13.24%1 Year Performance-6.55%5 Year Performance-67.90% SAA Stock Chart for Wednesday, August, 6, 2025 SAA Chart by TradingView ProShares Ultra SmallCap600 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$22.20$22.54+1.53%$22.54$22.47790 shs$29.64 million08/04/2025$21.57$22.20+2.92%$22.27$21.906,156 shs$29.19 million08/01/2025$22.20$21.57-2.84%$21.78$21.093,552 shs$28.37 million07/31/2025$22.84$22.20-2.80%$22.73$22.2028,102 shs$29.19 million07/30/2025$23.21$22.84-1.59%$23.44$22.588,555 shs$30.04 million07/29/2025$23.36$23.21-0.64%$23.67$23.2111,588 shs$30.52 million07/28/2025$23.46$23.36-0.43%$23.60$23.3511,928 shs$30.72 million07/25/2025$23.25$23.46+0.90%$23.46$23.132,517 shs$30.85 million07/24/2025$23.91$23.25-2.76%$24.00$23.254,326 shs$30.57 million07/23/2025$23.45$23.91+1.96%$23.91$23.604,082 shs$31.56 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$23.01$23.45+1.91%$23.50$23.17727 shs$30.95 million07/21/2025$23.06$23.01-0.22%$23.52$23.013,509 shs$30.37 million07/18/2025$23.44$23.06-1.62%$23.75$23.02988 shs$30.32 million07/17/2025$22.90$23.44+2.36%$23.45$22.813,418 shs$30.82 million07/16/2025$22.59$22.90+1.37%$23.00$22.761,207 shs$30.11 million07/15/2025$23.57$22.59-4.16%$23.53$22.594,620 shs$29.71 million07/14/2025$23.51$23.57+0.26%$23.57$23.315,953 shs$31.11 million07/11/2025$24.01$23.51-2.08%$23.94$23.483,525 shs$30.92 million07/10/2025$23.55$24.01+1.95%$24.25$23.656,353 shs$31.57 million07/09/2025$23.17$23.55+1.64%$23.55$23.372,016 shs$30.97 million07/08/2025$22.80$23.17+1.62%$23.35$23.171,908 shs$30.47 million07/07/2025$23.65$22.80-3.59%$23.35$22.803,235 shs$29.98 million Related Companies Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock Chart Calamos Russell 2000 Structured Alt Protection ETF - October Stock Chart Small Cap US Equity Select ETF Stock Chart FundX Aggressive ETF Stock Chart OneAscent Small Cap Core ETF Stock Chart Hartford Multifactor Small Cap ETF Stock Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Chart JPMorgan Active Small Cap Value ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart ProShares UltraShort Russell 2000 Stock Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAA) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra SmallCap600 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra SmallCap600 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAA Stock Alerts