ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History $23.57 +0.06 (+0.26%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra SmallCap600 Stock Price Performance The ProShares Ultra SmallCap600 (SAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.69%, with a year-to-date return of -9.28%. In the past month, the fund has increased 13.75%, reflecting recent market activity. As of the latest close, ProShares Ultra SmallCap600 traded at $23.51 with a market cap of $30.92 million and volume of 3,525 shares. Five years ago, the fund traded at $57.53, representing a 59.03% decrease over that period. At the time, it had a market cap of $12.40 million and a volume of 2,300 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+13.75%3 Month Performance+34.30%Year-To-Date Performance-9.28%1 Year Performance-6.69%5 Year Performance-59.03% SAA Stock Chart for Monday, July, 14, 2025 SAA Chart by TradingView ProShares Ultra SmallCap600 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$24.01$23.51-2.08%$23.94$23.483,525 shs$30.92 million07/10/2025$23.55$24.01+1.95%$24.25$23.656,353 shs$31.57 million07/09/2025$23.17$23.55+1.64%$23.55$23.372,016 shs$30.97 million07/08/2025$22.80$23.17+1.62%$23.35$23.171,908 shs$30.47 million07/07/2025$23.65$22.80-3.59%$23.35$22.803,235 shs$29.98 million07/04/2025$23.65$23.65$23.69$23.611,845 shs$31.10 million07/03/2025$23.38$23.65+1.15%$23.69$23.611,845 shs$31.10 million07/02/2025$22.82$23.38+2.45%$23.38$22.822,948 shs$30.75 million07/01/2025$22.13$22.82+3.12%$22.99$22.154,176 shs$30.01 million06/30/2025$22.17$22.13-0.18%$22.25$22.101,857 shs$29.10 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$22.06$22.17+0.50%$22.31$21.863,794 shs$29.15 million06/26/2025$21.44$22.06+2.89%$22.06$21.613,457 shs$29.12 million06/25/2025$21.89$21.44-2.06%$21.67$21.44260 shs$28.30 million06/24/2025$21.37$21.89+2.43%$21.97$21.723,167 shs$28.90 million06/23/2025$20.92$21.37+2.15%$21.37$20.516,896 shs$28.21 million06/20/2025$20.96$20.92-0.19%$21.12$20.851,899 shs$27.82 million06/19/2025$20.96$20.96$21.27$20.961,801 shs$27.88 million06/18/2025$20.82$20.96+0.67%$21.27$20.961,801 shs$27.88 million06/17/2025$21.25$20.82-2.02%$21.11$20.821,284 shs$27.69 million06/16/2025$20.72$21.25+2.56%$21.35$20.992,308 shs$28.26 million06/13/2025$21.66$20.72-4.34%$21.14$20.629,565 shs$27.56 million Related Companies Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock Chart Calamos Russell 2000 Structured Alt Protection ETF - October Stock Chart FundX Aggressive ETF Stock Chart Small Cap US Equity Select ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Chart OneAscent Small Cap Core ETF Stock Chart JPMorgan Active Small Cap Value ETF Stock Chart Hartford Multifactor Small Cap ETF Stock Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAA) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra SmallCap600 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra SmallCap600 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAA Stock Alerts