Free Trial

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

$28.55 -0.32 (-1.11%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$28.54 -0.01 (-0.04%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Ariel ESG ETF Stock Price Performance

The Schwab Ariel ESG ETF (SAEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.34%, with a year-to-date return of 5.86%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Schwab Ariel ESG ETF traded at $28.55 with a market cap of $25.98 million and volume of 2,089 shares.

Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+2.18%
3 Month
Performance
+17.39%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+11.34%

SAEF Stock Chart for Saturday, September, 13, 2025

Schwab Ariel ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$28.87$28.55
-1.11%
$28.65$28.552,089 shs$25.98 million
09/11/2025$28.19$28.87
+2.41%
$28.87$28.68697 shs$26.27 million
09/10/2025$28.28$28.19
-0.32%
$28.19$28.11334 shs$25.65 million
09/09/2025$28.50$28.28
-0.77%
$28.39$28.223,039 shs$25.74 million
09/08/2025$28.46$28.50
+0.14%
$28.50$28.34515 shs$25.94 million
09/05/2025$28.41$28.46
+0.18%
$28.46$28.351,348 shs$25.90 million
09/04/2025$27.99$28.41
+1.50%
$28.41$28.051,379 shs$25.85 million
09/03/2025$28.07$27.99
-0.29%
$27.99$27.891,619 shs$25.47 million
09/02/2025$28.30$28.07
-0.81%
$28.07$27.98452 shs$25.54 million
09/01/2025$28.30$28.30$28.30$28.21864 shs$25.75 million
08/29/2025$28.45$28.30
-0.53%
$28.30$28.21864 shs$25.75 million
08/28/2025$28.41$28.45
+0.14%
$28.45$28.312,884 shs$25.89 million
08/27/2025$28.34$28.41
+0.25%
$28.43$28.241,693 shs$25.86 million
08/26/2025$28.30$28.34
+0.14%
$28.39$28.312,771 shs$25.79 million
08/25/2025$28.43$28.30
-0.46%
$28.37$28.302,056 shs$25.75 million
08/22/2025$27.47$28.43
+3.49%
$28.43$28.12715 shs$25.87 million
08/21/2025$27.52$27.47
-0.18%
$27.47$27.38305 shs$25.00 million
08/20/2025$27.67$27.52
-0.54%
$27.72$27.52615 shs$24.91 million
08/19/2025$27.58$27.67
+0.33%
$27.81$27.651,426 shs$25.04 million
08/18/2025$27.52$27.58
+0.22%
$27.58$27.551,155 shs$24.96 million
08/15/2025$27.71$27.52
-0.69%
$27.55$27.505,493 shs$25.04 million
08/14/2025$27.94$27.71
-0.82%
$27.71$27.62350 shs$25.22 million
08/13/2025$27.36$27.94
+2.12%
$27.94$27.513,367 shs$25.43 million
08/12/2025$26.63$27.36
+2.74%
$27.40$27.061,027 shs$24.90 million

This page (NYSEARCA:SAEF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners