Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad) Buy SAEF Stock  Free SAEF Stock Alerts

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

$23.46 -0.13 (-0.55%)
As of 04:10 PM Eastern
Compare

Schwab Ariel ESG ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+6.44%
3 Month
Performance
-16.15%
6 Month
Performance
-18.20%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-0.59%
Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SAEF Stock Chart for Tuesday, May, 6, 2025

SAEF Chart by TradingView

Schwab Ariel ESG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$23.59$23.46
-0.55%		$23.52$23.442,282 shs$22.76 million
05/05/2025$23.73$23.59
-0.59%		$23.59$23.59238 shs$22.88 million
05/02/2025$23.10$23.73
+2.73%		$23.82$23.73557 shs$23.02 million
05/01/2025$23.16$23.10
-0.26%		$23.10$23.10278 shs$22.41 million
04/30/2025$23.21$23.16
-0.22%		$23.16$22.9019,685 shs$22.47 million
04/29/2025$23.08$23.21
+0.56%		$23.21$23.21101 shs$22.51 million
04/28/2025$22.98$23.08
+0.44%		$23.18$23.08421 shs$22.39 million
04/25/2025$23.01$22.98
-0.13%		$23.06$22.881,938 shs$22.29 million
04/24/2025$22.79$23.01
+0.97%		$23.04$22.786,089 shs$22.32 million
04/23/2025$22.46$22.79
+1.47%		$23.42$22.793,036 shs$22.11 million
04/22/2025$21.80$22.46
+3.03%		$22.46$22.225,874 shs$21.79 million
04/21/2025$22.27$21.80
-2.11%		$22.04$21.663,918 shs$21.15 million
04/18/2025$22.27$22.27$22.38$22.225,372 shs$21.60 million
04/17/2025$22.17$22.27
+0.45%		$22.38$22.225,372 shs$21.60 million
04/16/2025$22.58$22.17
-1.82%		$22.46$21.948,763 shs$21.51 million
04/15/2025$22.70$22.58
-0.53%		$22.76$22.585,218 shs$21.23 million
04/14/2025$22.37$22.70
+1.48%		$22.70$22.4214,065 shs$21.34 million
04/11/2025$22.17$22.37
+0.90%		$22.44$21.8411,658 shs$21.03 million
04/10/2025$23.27$22.17
-4.73%		$22.70$21.825,744 shs$20.84 million
04/09/2025$21.31$23.27
+9.20%		$23.27$21.064,082 shs$21.87 million
04/09/2025$21.31$23.27
+9.20%		$23.27$21.064,082 shs$21.87 million
04/08/2025$21.84$21.31
-2.43%		$22.04$21.313,602 shs$20.03 million
04/08/2025$21.84$21.31
-2.43%		$22.04$21.313,602 shs$20.03 million
04/07/2025$22.04$21.84
-0.91%		$22.38$21.0215,260 shs$20.53 million
Related Companies

This page (NYSEARCA:SAEF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
REVEALED: Elon’s Secret Master Plan “AGENDA X”
REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump's $500B plan is fueling these monthly dividends
Something extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...
Investors Alley | Sponsored
Confidential Economic Advisory
I've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...
InvestorPlace | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Our #1 Defense Stock for May
We've already lost 18 straight simulated war games against China. The good news is, the U.S. military has a...
Behind the Markets | Sponsored