Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History $28.11 -0.17 (-0.60%) As of 12:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Schwab Ariel ESG ETF Stock Price Performance The Schwab Ariel ESG ETF (SAEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.03%, with a year-to-date return of 4.22%. In the past month, the fund has decreased 1.13%, reflecting recent market activity. As of the latest close, Schwab Ariel ESG ETF traded at $28.30 with a market cap of $25.75 million and volume of 590 shares. Receive SAEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.23%1 Month Performance-1.13%3 Month Performance+10.02%Year-To-Date Performance+4.22%1 Year Performance+6.03% SAEF Stock Chart for Wednesday, September, 24, 2025 SAEF Chart by TradingView Schwab Ariel ESG ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$28.53$28.30-0.81%$28.50$28.30590 shs$25.75 million09/22/2025$28.46$28.53+0.25%$28.53$28.441,203 shs$25.96 million09/19/2025$28.73$28.46-0.94%$28.71$28.461,294 shs$25.90 million09/18/2025$28.36$28.73+1.30%$28.73$28.651,125 shs$26.14 million09/17/2025$28.38$28.36-0.07%$28.67$28.3610,965 shs$25.81 million09/16/2025$28.50$28.38-0.42%$28.38$28.21336 shs$25.83 million09/15/2025$28.55$28.50-0.18%$28.70$28.50388 shs$25.94 million09/12/2025$28.87$28.55-1.11%$28.65$28.552,089 shs$25.98 million09/11/2025$28.19$28.87+2.41%$28.87$28.68697 shs$26.27 million09/10/2025$28.28$28.19-0.32%$28.19$28.11334 shs$25.65 million Get the Latest News and Ratings for SAEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$28.50$28.28-0.77%$28.39$28.223,039 shs$25.74 million09/08/2025$28.46$28.50+0.14%$28.50$28.34515 shs$25.94 million09/05/2025$28.41$28.46+0.18%$28.46$28.351,348 shs$25.90 million09/04/2025$27.99$28.41+1.50%$28.41$28.051,379 shs$25.85 million09/03/2025$28.07$27.99-0.29%$27.99$27.891,619 shs$25.47 million09/02/2025$28.30$28.07-0.81%$28.07$27.98452 shs$25.54 million09/01/2025$28.30$28.30$28.30$28.21864 shs$25.75 million08/29/2025$28.45$28.30-0.53%$28.30$28.21864 shs$25.75 million08/28/2025$28.41$28.45+0.14%$28.45$28.312,884 shs$25.89 million08/27/2025$28.34$28.41+0.25%$28.43$28.241,693 shs$25.86 million08/26/2025$28.30$28.34+0.14%$28.39$28.312,771 shs$25.79 million08/25/2025$28.43$28.30-0.46%$28.37$28.302,056 shs$25.75 million Related Companies MUSQ Stock Price Chart LOGO Stock Price Chart TPHE Stock Price Chart NSI Stock Price Chart RNRG Stock Price Chart AIBU Stock Price Chart NERD Stock Price Chart ROKT Stock Price Chart IVES Stock Price Chart RSPE Stock Price Chart Receive SAEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAEF) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Ariel ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Ariel ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
