Free Trial

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

$26.58 -0.26 (-0.97%)
As of 08/1/2025 04:10 PM Eastern

Schwab Ariel ESG ETF Stock Price Performance

The Schwab Ariel ESG ETF (SAEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.80%, with a year-to-date return of -1.45%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, Schwab Ariel ESG ETF traded at $26.58 with a market cap of $24.06 million and volume of 1,938 shares.

Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-0.56%
3 Month
Performance
+12.01%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+8.80%

SAEF Stock Chart for Sunday, August, 3, 2025

Schwab Ariel ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.84$26.58
-0.97%
$26.58$26.431,938 shs$24.06 million
07/31/2025$26.76$26.84
+0.30%
$26.95$26.84284 shs$24.29 million
07/30/2025$26.86$26.76
-0.37%
$27.01$26.691,415 shs$24.22 million
07/29/2025$26.87$26.86
-0.04%
$26.92$26.82895 shs$24.31 million
07/28/2025$26.97$26.87
-0.37%
$27.04$26.87327 shs$24.32 million
07/25/2025$26.75$26.97
+0.82%
$26.97$26.801,905 shs$24.41 million
07/24/2025$26.84$26.75
-0.34%
$26.85$26.752,262 shs$24.21 million
07/23/2025$26.66$26.84
+0.68%
$26.84$26.75796 shs$24.29 million
07/22/2025$26.27$26.66
+1.48%
$26.66$26.381,884 shs$24.13 million
07/21/2025$26.41$26.27
-0.53%
$26.48$26.271,928 shs$23.77 million
07/18/2025$26.54$26.41
-0.49%
$26.42$26.382,189 shs$23.90 million
07/17/2025$26.14$26.54
+1.53%
$26.54$26.25403 shs$24.02 million
07/16/2025$25.99$26.14
+0.58%
$26.14$25.90990 shs$23.66 million
07/15/2025$26.47$25.99
-1.81%
$26.16$25.992,190 shs$23.52 million
07/14/2025$26.44$26.47
+0.11%
$26.48$26.361,172 shs$23.96 million
07/11/2025$26.73$26.44
-1.08%
$26.49$26.44625 shs$24.19 million
07/10/2025$26.52$26.73
+0.79%
$26.80$26.514,633 shs$24.46 million
07/09/2025$26.38$26.52
+0.53%
$26.52$26.52292 shs$24.27 million
07/08/2025$26.32$26.38
+0.23%
$26.41$26.38810 shs$24.14 million
07/07/2025$26.73$26.32
-1.53%
$26.66$26.2913,690 shs$24.08 million
07/04/2025$26.73$26.73$26.73$26.58304 shs$24.46 million
07/03/2025$26.48$26.73
+0.94%
$26.73$26.58304 shs$24.46 million
07/02/2025$26.22$26.48
+0.99%
$26.48$26.16748 shs$24.23 million

This page (NYSEARCA:SAEF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners