Free Trial

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

$28.43 +0.96 (+3.49%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$28.80 +0.37 (+1.30%)
As of 08/22/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Ariel ESG ETF Stock Price Performance

The Schwab Ariel ESG ETF (SAEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.22%, with a year-to-date return of 5.41%. In the past month, the fund has increased 5.92%, reflecting recent market activity.

As of the latest close, Schwab Ariel ESG ETF traded at $28.43 with a market cap of $25.87 million and volume of 715 shares.

Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
+5.92%
3 Month
Performance
+19.05%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+9.22%

SAEF Stock Chart for Saturday, August, 23, 2025

Schwab Ariel ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.47$28.43
+3.49%
$28.43$28.12715 shs$25.87 million
08/21/2025$27.52$27.47
-0.18%
$27.47$27.38305 shs$25.00 million
08/20/2025$27.67$27.52
-0.54%
$27.72$27.52615 shs$24.91 million
08/19/2025$27.58$27.67
+0.33%
$27.81$27.651,426 shs$25.04 million
08/18/2025$27.52$27.58
+0.22%
$27.58$27.551,155 shs$24.96 million
08/15/2025$27.71$27.52
-0.69%
$27.55$27.505,493 shs$25.04 million
08/14/2025$27.94$27.71
-0.82%
$27.71$27.62350 shs$25.22 million
08/13/2025$27.36$27.94
+2.12%
$27.94$27.513,367 shs$25.43 million
08/12/2025$26.63$27.36
+2.74%
$27.40$27.061,027 shs$24.90 million
08/11/2025$26.75$26.63
-0.45%
$26.78$26.601,079 shs$24.10 million
08/08/2025$26.86$26.75
-0.41%
$26.79$26.711,655 shs$24.21 million
08/07/2025$26.95$26.86
-0.33%
$27.07$26.75607 shs$24.31 million
08/06/2025$26.90$26.95
+0.19%
$26.95$26.851,605 shs$24.39 million
08/05/2025$26.83$26.90
+0.26%
$26.94$26.841,920 shs$24.34 million
08/04/2025$26.58$26.83
+0.94%
$26.83$26.744,832 shs$24.28 million
08/01/2025$26.84$26.58
-0.97%
$26.58$26.431,938 shs$24.06 million
07/31/2025$26.76$26.84
+0.30%
$26.95$26.84284 shs$24.29 million
07/30/2025$26.86$26.76
-0.37%
$27.01$26.691,415 shs$24.22 million
07/29/2025$26.87$26.86
-0.04%
$26.92$26.82895 shs$24.31 million
07/28/2025$26.97$26.87
-0.37%
$27.04$26.87327 shs$24.32 million
07/25/2025$26.75$26.97
+0.82%
$26.97$26.801,905 shs$24.41 million
07/24/2025$26.84$26.75
-0.34%
$26.85$26.752,262 shs$24.21 million
07/23/2025$26.66$26.84
+0.68%
$26.84$26.75796 shs$24.29 million
07/22/2025$26.27$26.66
+1.48%
$26.66$26.381,884 shs$24.13 million

This page (NYSEARCA:SAEF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners