Free Trial
→ Leaked Gov’t Memo Reveals $100 Trillion Deadline (From Stansberry Research) (Ad) Free SAPH Stock Alerts

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$52.23 +0.22 (+0.42%)
As of 08/4/2025 04:10 PM Eastern
Compare

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.83%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $52.23 with a market cap of $1.05 million and volume of 206 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-4.83%
3 Month
Performance
-7.10%

SAPH Stock Chart for Tuesday, August, 5, 2025

SAPH Chart by TradingView

SAP SE ADRhedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$52.01$52.23
+0.42%		$52.23$52.23206 shs$1.05 million
08/01/2025$53.32$52.01
-2.46%		$52.23$51.99206 shs$1.04 million
07/31/2025$54.04$53.32
-1.33%		$53.32$53.32220 shs$1.07 million
07/30/2025$52.87$54.04
+2.21%		$54.04$53.90225 shs$1.08 million
07/29/2025$51.80$52.87
+2.07%		$52.87$52.82205 shs$1.06 million
07/28/2025$52.07$51.80
-0.52%		$52.00$51.80223 shs$1.04 million
07/25/2025$51.84$52.07
+0.44%		$52.07$52.07230 shs$1.04 million
07/24/2025$52.58$51.84
-1.41%		$51.84$51.84214 shs$1.04 million
07/23/2025$55.44$52.58
-5.16%		$52.75$52.36404 shs$1.05 million
07/22/2025$55.90$55.44
-0.82%		$55.44$55.13289 shs$1.11 million
07/21/2025$55.94$55.90
-0.07%		$56.00$55.90224 shs$1.12 million
07/18/2025$56.49$55.94
-0.97%		$55.94$55.85202 shs$1.12 million
07/17/2025$55.92$56.49
+1.02%		$56.49$55.98104 shs$1.13 million
07/16/2025$55.17$55.92
+1.36%		$55.92$55.55207 shs$1.12 million
07/15/2025$54.78$55.17
+0.71%		$55.17$55.15133 shs$1.10 million
07/14/2025$54.74$54.78
+0.07%		$54.78$54.78106 shs$1.10 million
07/11/2025$55.64$54.74
-1.62%		$54.74$54.74107 shs$1.10 million
07/10/2025$56.56$55.64
-1.63%		$55.64$55.64118 shs$1.11 million
07/09/2025$55.98$56.56
+1.04%		$56.56$56.5620 shs$1.13 million
07/08/2025$55.29$55.98
+1.25%		$55.98$55.98193 shs$1.12 million
07/07/2025$54.88$55.29
+0.75%		$55.29$55.28158 shs$1.11 million
07/04/2025$54.88$54.88$54.88$54.882 shs$1.10 million
Related Companies

This page (NYSEARCA:SAPH) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Leaked Gov’t Memo Reveals $100 Trillion Deadline
Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...
Stansberry Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored