Free Trial

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$49.19 -0.38 (-0.77%)
Closing price 04:10 PM Eastern
Extended Trading
$49.17 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.65%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $49.57 with a market cap of $496 thousand and volume of 201 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
-0.65%
3 Month
Performance
-10.37%

SAPH Stock Chart for Friday, October, 3, 2025

SAP SE ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$49.12$49.57
+0.92%
$49.72$49.57201 shs$496,000.00
10/01/2025$48.58$49.12
+1.11%
$49.12$48.68118 shs$491,000.00
09/30/2025$47.95$48.58
+1.31%
$48.58$48.38106 shs$486,000.00
09/29/2025$48.18$47.95
-0.48%
$48.09$47.95281 shs$480,000.00
09/26/2025$48.05$48.18
+0.27%
$48.21$48.06297 shs$482,000.00
09/25/2025$48.81$48.05
-1.56%
$48.05$48.0523 shs$480,000.00
09/24/2025$47.93$48.81
+1.84%
$49.34$48.70511 shs$488,000.00
09/23/2025$47.96$47.93
-0.06%
$47.93$47.93129 shs$479,000.00
09/22/2025$48.52$47.96
-1.15%
$47.96$47.95105 shs$480,000.00
09/19/2025$48.92$48.52
-0.82%
$48.57$48.52106 shs$485,000.00
09/18/2025$47.12$48.92
+3.82%
$48.92$48.52178 shs$489,000.00
09/17/2025$45.64$47.12
+3.24%
$47.12$46.72194 shs$471,000.00
09/16/2025$45.69$45.64
-0.11%
$45.64$44.79110 shs$456,000.00
09/15/2025$46.71$45.69
-2.18%
$45.69$45.69103 shs$457,000.00
09/12/2025$46.90$46.71
-0.41%
$46.84$46.71255 shs$467,000.00
09/11/2025$47.47$46.90
-1.20%
$47.02$46.75550 shs$469,000.00
09/10/2025$49.46$47.47
-4.02%
$47.51$47.47218 shs$475,000.00
09/09/2025$49.02$49.46
+0.90%
$49.46$49.10219 shs$495,000.00
09/08/2025$48.94$49.02
+0.16%
$49.02$49.021 shs$490,000.00
09/05/2025$49.73$48.94
-1.59%
$48.94$48.946 shs$489,000.00
09/04/2025$49.51$49.73
+0.44%
$49.73$49.62201 shs$497,000.00
09/03/2025$48.72$49.51
+1.62%
$49.51$49.13112 shs$495,000.00
09/02/2025$49.53$48.72
-1.64%
$48.72$48.63102 shs$487,000.00

This page (NYSEARCA:SAPH) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners