Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free SAPH Stock Alerts

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$55.15 +0.37 (+0.68%)
As of 09:35 AM Eastern
Compare

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $54.78 with a market cap of $1.10 million and volume of 106 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+2.47%

SAPH Stock Chart for Tuesday, July, 15, 2025

SAPH Chart by TradingView

SAP SE ADRhedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$54.74$54.78
+0.07%		$54.78$54.78106 shs$1.10 million
07/11/2025$55.64$54.74
-1.62%		$54.74$54.74107 shs$1.10 million
07/10/2025$56.56$55.64
-1.63%		$55.64$55.64118 shs$1.11 million
07/09/2025$55.98$56.56
+1.04%		$56.56$56.5620 shs$1.13 million
07/08/2025$55.29$55.98
+1.25%		$55.98$55.98193 shs$1.12 million
07/07/2025$54.88$55.29
+0.75%		$55.29$55.28158 shs$1.11 million
07/04/2025$54.88$54.88$54.88$54.882 shs$1.10 million
07/03/2025$53.64$54.88
+2.31%		$54.88$54.882 shs$1.10 million
07/02/2025$54.34$53.64
-1.29%		$53.65$53.64214 shs$1.07 million
07/01/2025$54.90$54.34
-1.02%		$54.34$53.86105 shs$1.09 million
06/30/2025$54.67$54.90
+0.42%		$54.90$54.84223 shs$1.10 million
06/27/2025$53.69$54.67
+1.83%		$54.87$54.67136 shs$1.09 million
06/26/2025$53.44$53.69
+0.47%		$53.69$53.43109 shs$0.00
06/25/2025$54.35$53.44
-1.67%		$53.62$53.44103 shs$0.00
06/24/2025$53.35$54.35
+1.87%		$54.35$54.3525 shs$0.00
06/23/2025$53.02$53.35
+0.62%		$53.35$52.93283 shs$0.00
06/20/2025$53.66$53.02
-1.19%		$53.05$53.02206 shs$0.00
06/19/2025$53.66$53.66$53.70$53.66103 shs$0.00
06/18/2025$54.08$53.66
-0.78%		$53.70$53.66103 shs$0.00
06/17/2025$54.43$54.08
-0.64%		$54.42$54.08250 shs$0.00
06/16/2025$53.82$54.43
+1.13%		$54.43$54.4347 shs$0.00
Related Companies

This page (NYSEARCA:SAPH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored