Free Trial

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$49.35 -1.74 (-3.41%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$49.57 +0.22 (+0.45%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.71%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $49.35 with a market cap of $494 thousand and volume of 204 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
+2.71%
3 Month
Performance
-5.22%

SAPH Stock Chart for Saturday, October, 25, 2025

SAP SE ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$51.09$49.35
-3.41%
$50.39$49.35204 shs$494,000.00
10/23/2025$50.89$51.09
+0.39%
$51.33$51.06226 shs$511,000.00
10/22/2025$51.57$50.89
-1.32%
$50.89$50.51205 shs$509,000.00
10/21/2025$50.96$51.57
+1.20%
$51.57$51.24216 shs$516,000.00
10/20/2025$49.89$50.96
+2.14%
$51.07$50.96325 shs$510,000.00
10/17/2025$49.22$49.89
+1.36%
$49.89$49.21101 shs$499,000.00
10/16/2025$49.70$49.22
-0.97%
$50.31$49.22106 shs$492,000.00
10/15/2025$49.70$49.70$49.96$49.707,467 shs$497,000.00
10/14/2025$49.34$49.70
+0.73%
$49.70$48.95121 shs$497,000.00
10/13/2025$48.81$49.34
+1.09%
$49.34$49.3431 shs$493,000.00
10/10/2025$50.86$48.81
-4.03%
$49.08$48.81114 shs$488,000.00
10/09/2025$50.89$50.86
-0.06%
$50.86$50.60210 shs$509,000.00
10/08/2025$50.19$50.89
+1.39%
$50.89$50.68203 shs$509,000.00
10/07/2025$49.96$50.19
+0.46%
$50.26$50.19219 shs$502,000.00
10/06/2025$49.19$49.96
+1.57%
$49.96$49.36201 shs$500,000.00
10/03/2025$49.57$49.19
-0.77%
$49.19$47.95101 shs$492,000.00
10/02/2025$49.12$49.57
+0.92%
$49.72$49.57201 shs$496,000.00
10/01/2025$48.58$49.12
+1.11%
$49.12$48.68118 shs$491,000.00
09/30/2025$47.95$48.58
+1.31%
$48.58$48.38106 shs$486,000.00
09/29/2025$48.18$47.95
-0.48%
$48.09$47.95281 shs$480,000.00
09/26/2025$48.05$48.18
+0.27%
$48.21$48.06297 shs$482,000.00
09/25/2025$48.81$48.05
-1.56%
$48.05$48.0523 shs$480,000.00
09/24/2025$47.93$48.81
+1.84%
$49.34$48.70511 shs$488,000.00

This page (NYSEARCA:SAPH) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners