SAP SE ADRhedged (SAPH) Chart & Stock Price History $56.71 -0.97 (-1.68%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock SAP SE ADRhedged Stock Price Performance The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.15%, reflecting recent market activity. As of the latest close, SAP SE ADRhedged traded at $57.68 with a market cap of and volume of 202 shares. Receive SAPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+3.15% SAPH Stock Chart for Monday, June, 9, 2025 SAPH Chart by TradingView SAP SE ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$57.68$56.71-1.68%$56.76$56.71216 shs$0.0006/06/2025$57.28$57.68+0.70%$57.68$57.68202 shs$0.0006/05/2025$57.46$57.28-0.31%$57.45$57.28202 shs$0.0006/04/2025$57.24$57.46+0.38%$57.46$57.26117 shs$0.0006/03/2025$56.40$57.24+1.49%$57.24$57.01202 shs$0.0006/02/2025N/A$56.40$56.40$55.79111 shs$0.0005/30/2025$55.40$56.36+1.73%$56.63$56.36106 shs$0.0005/29/2025$55.96$55.40-1.00%$55.40$55.23113 shs$0.0005/28/2025$56.47$55.96-0.90%$55.96$55.9631 shs$0.0005/27/2025N/A$56.47$56.69$56.191,503 shs$0.00 Get the Latest News and Ratings for SAPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$56.43$55.05-2.45%$55.14$54.92300 shs$0.0005/22/2025$55.95$56.43+0.86%$56.43$56.32288 shs$0.0005/21/2025$56.23$55.95-0.50%$56.32$55.95200 shs$0.0005/20/2025$56.66$56.23-0.76%$56.26$56.062,602 shs$0.0005/19/2025N/A$56.66$56.66$56.662 shs$0.0005/16/2025$55.79$56.31+0.93%$56.31$56.22200 shs$0.0005/15/2025$54.77$55.79+1.86%$55.79$55.7914 shs$0.0005/14/2025$54.90$54.77-0.24%$55.06$54.77132 shs$0.0005/13/2025$55.59$54.90-1.24%$55.00$54.90100 shs$0.0005/12/2025N/A$55.59$55.59$54.33216 shs$0.0005/09/2025$55.15$54.98-0.31%$54.98$54.98200 shs$0.0005/08/2025$55.43$55.15-0.51%$55.15$55.09200 shs$0.00 Related Companies ARMH Stock Price Chart ASMH Stock Price Chart AZNH Stock Price Chart BPH Stock Price Chart GSKH Stock Price Chart HSBH Stock Price Chart NVOH Stock Price Chart SHEH Stock Price Chart STHH Stock Price Chart TMH Stock Price Chart Receive SAPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAPH) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAP SE ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share SAP SE ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
