Free Trial

Simplify Barrier Income ETF (SBAR) Chart & Stock Price History

$26.13 -0.04 (-0.15%)
As of 08/7/2025 04:10 PM Eastern

Simplify Barrier Income ETF Stock Price Performance

The Simplify Barrier Income ETF (SBAR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Simplify Barrier Income ETF traded at $26.13 with a market cap of $45.07 million and volume of 88,276 shares.

Receive SBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
-0.53%
3 Month
Performance
+0.69%

SBAR Stock Chart for Friday, August, 8, 2025

Simplify Barrier Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.17$26.13
-0.15%
$26.26$26.0288,276 shs$45.07 million
08/06/2025$26.08$26.17
+0.35%
$26.23$26.1338,971 shs$45.14 million
08/05/2025$26.13$26.08
-0.19%
$26.28$26.0344,997 shs$44.99 million
08/04/2025$25.96$26.13
+0.65%
$26.16$25.96100,510 shs$45.07 million
08/01/2025$26.26$25.96
-1.14%
$26.02$25.83117,661 shs$44.78 million
07/31/2025$26.15$26.26
+0.42%
$26.26$26.1199,036 shs$45.30 million
07/30/2025$26.22$26.15
-0.27%
$26.30$26.1537,029 shs$45.11 million
07/29/2025$26.22$26.22$26.31$26.1732,277 shs$45.23 million
07/28/2025$26.58$26.22
-1.35%
$26.49$26.2253,065 shs$45.23 million
07/25/2025$26.54$26.58
+0.15%
$26.70$26.3560,084 shs$45.85 million
07/24/2025$26.45$26.54
+0.34%
$26.63$26.3545,300 shs$45.78 million
07/23/2025$26.35$26.45
+0.38%
$26.61$26.4392,647 shs$45.63 million
07/22/2025$26.45$26.35
-0.38%
$26.85$26.35193,862 shs$45.45 million
07/21/2025$26.33$26.45
+0.46%
$26.95$26.37152,386 shs$45.63 million
07/18/2025$26.25$26.33
+0.30%
$26.59$26.3063,533 shs$45.42 million
07/17/2025$26.42$26.25
-0.64%
$26.51$26.1731,371 shs$44.63 million
07/16/2025$26.26$26.42
+0.61%
$26.46$26.1219,497 shs$44.91 million
07/15/2025$26.16$26.26
+0.38%
$26.39$26.1520,949 shs$44.64 million
07/14/2025$26.15$26.16
+0.04%
$26.44$26.1536,949 shs$43.95 million
07/11/2025$26.36$26.15
-0.80%
$26.42$26.129,057 shs$43.15 million
07/10/2025$26.32$26.36
+0.15%
$26.50$26.1420,871 shs$43.49 million
07/09/2025$26.27$26.32
+0.19%
$26.45$26.136,856 shs$43.43 million
07/08/2025$26.20$26.27
+0.27%
$26.40$26.0616,413 shs$42.03 million
07/07/2025$26.80$26.20
-2.24%
$26.36$26.1122,223 shs$41.92 million

This page (NYSEARCA:SBAR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners