Simplify Barrier Income ETF (SBAR) Chart & Stock Price History $26.01 +0.31 (+1.21%) As of 06/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Simplify Barrier Income ETF Stock Price Performance The Simplify Barrier Income ETF (SBAR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.04%, reflecting recent market activity. As of the latest close, Simplify Barrier Income ETF traded at $26.01 with a market cap of $31.21 million and volume of 8,576 shares. Receive SBAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance+0.04% SBAR Stock Chart for Friday, June, 13, 2025 SBAR Chart by TradingView Simplify Barrier Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$25.70$26.01+1.21%$26.18$25.808,576 shs$31.21 million06/11/2025$26.06$25.70-1.38%$26.50$25.7010,013 shs$30.84 million06/10/2025$26.00$26.06+0.23%$26.27$25.8621,153 shs$31.27 million06/09/2025$25.97$26.00+0.12%$26.24$26.009,852 shs$31.20 million06/06/2025$25.63$25.97+1.33%$26.13$25.7616,366 shs$31.16 million06/05/2025$25.80$25.63-0.66%$25.85$25.529,080 shs$30.76 million06/04/2025$25.85$25.80-0.19%$25.92$25.805,472 shs$30.96 million06/03/2025$25.69$25.85+0.62%$25.90$25.753,169 shs$31.02 million06/02/2025$25.50$25.69+0.75%$25.76$25.562,306 shs$30.83 million05/30/2025$25.64$25.50-0.55%$25.81$25.3110,573 shs$30.60 million Get the Latest News and Ratings for SBAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$25.53$25.64+0.43%$25.79$25.444,792 shs$28.97 million05/28/2025$25.91$25.53-1.47%$25.72$25.531,261 shs$28.85 million05/27/2025$25.68$25.91+0.90%$25.91$25.607,094 shs$29.28 million05/26/2025$25.68$25.68$25.90$25.486,437 shs$29.02 million05/23/2025$25.45$25.68+0.90%$25.90$25.486,437 shs$29.02 million05/22/2025$25.70$25.45-0.97%$25.87$25.452,845 shs$28.76 million05/21/2025$25.96$25.70-1.00%$25.97$25.705,115 shs$29.04 million05/20/2025$26.04$25.96-0.31%$26.14$25.961,074 shs$29.34 million05/19/2025$26.01$26.04+0.12%$26.19$25.867,017 shs$29.43 million05/16/2025$26.08$26.01-0.27%$26.03$25.856,851 shs$29.39 million05/15/2025$26.30$26.08-0.84%$26.08$25.63119,635 shs$29.47 million05/14/2025$26.00$26.30+1.15%$26.30$25.866,429 shs$29.72 million05/13/2025$26.24$26.00-0.91%$26.00$25.877,822 shs$29.38 million05/12/2025$25.94$26.24+1.16%$26.32$26.047,034 shs$29.65 million Related Companies SoFi Enhanced Yield ETF Stock Price Chart ProShares UltraPro Short 20+ Year Treasury Stock Price Chart ProShares Ultra 7-10 Year Treasury Stock Price Chart Horizon Landmark ETF Stock Price Chart iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Chart Global X Long-Term Treasury Ladder ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart US Treasury 30 Year Bond ETF Stock Price Chart Simplify Target 15 Distribution ETF Stock Price Chart Texas Capital Government Money Market ETF Stock Price Chart Receive SBAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SBAR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Barrier Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Barrier Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
