Simplify Barrier Income ETF (SBAR) Chart & Stock Price History $26.24 +0.02 (+0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Simplify Barrier Income ETF Stock Price Performance The Simplify Barrier Income ETF (SBAR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.08%, reflecting recent market activity. As of the latest close, Simplify Barrier Income ETF traded at $26.22 with a market cap of $56.90 million and volume of 45,739 shares. Receive SBAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.17%1 Month Performance+0.08%3 Month Performance+2.78% SBAR Stock Chart for Thursday, August, 28, 2025 SBAR Chart by TradingView Simplify Barrier Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$26.22$26.24+0.08%$26.30$26.2229,291 shs$56.94 million08/27/2025$26.00$26.22+0.85%$26.26$26.0045,739 shs$56.90 million08/26/2025$26.41$26.00-1.55%$26.25$25.9932,017 shs$56.42 million08/25/2025$26.55$26.41-0.53%$26.60$26.4047,878 shs$57.31 million08/22/2025$26.15$26.55+1.53%$26.63$26.3236,738 shs$57.61 million08/21/2025$26.25$26.15-0.38%$26.28$26.1570,281 shs$56.75 million08/20/2025$26.28$26.25-0.11%$26.50$26.1556,326 shs$56.96 million08/19/2025$26.37$26.28-0.34%$26.44$26.2740,187 shs$57.03 million08/18/2025$26.31$26.37+0.23%$26.42$26.3339,937 shs$57.22 million08/15/2025$26.36$26.31-0.19%$26.43$26.3028,617 shs$57.09 million Get the Latest News and Ratings for SBAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$26.45$26.36-0.34%$26.42$26.3349,221 shs$57.20 million08/13/2025$26.38$26.45+0.27%$26.50$26.2944,861 shs$57.40 million08/12/2025$26.26$26.38+0.46%$26.46$26.1040,903 shs$57.25 million08/11/2025$26.27$26.26-0.04%$26.31$26.151.24 million shs$45.30 million08/08/2025$26.13$26.27+0.54%$26.34$26.1434,635 shs$45.32 million08/07/2025$26.17$26.13-0.15%$26.26$26.0288,276 shs$45.07 million08/06/2025$26.08$26.17+0.35%$26.23$26.1338,971 shs$45.14 million08/05/2025$26.13$26.08-0.19%$26.28$26.0344,997 shs$44.99 million08/04/2025$25.96$26.13+0.65%$26.16$25.96100,510 shs$45.07 million08/01/2025$26.26$25.96-1.14%$26.02$25.83117,661 shs$44.78 million07/31/2025$26.15$26.26+0.42%$26.26$26.1199,036 shs$45.30 million07/30/2025$26.22$26.15-0.27%$26.30$26.1537,029 shs$45.11 million07/29/2025$26.22$26.22$26.31$26.1732,277 shs$45.23 million07/28/2025$26.58$26.22-1.35%$26.49$26.2253,065 shs$45.23 million Related Companies Schwab Government Money Market ETF Stock Price Chart SPDR Portfolio Treasury ETF Stock Price Chart ProShares Short 20+ Year Treasury Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart ProShares Ultra 20+ Year Treasury Stock Price Chart BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Chart Simplify Target 15 Distribution ETF Stock Price Chart iShares Government Money Market ETF Stock Price Chart Horizon Landmark ETF Stock Price Chart Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Chart Receive SBAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Barrier Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SBAR) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Barrier Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Barrier Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access