InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History $32.03 +0.04 (+0.13%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatingsBuy This Stock InfraCap Small Cap Income ETF Stock Price Performance The InfraCap Small Cap Income ETF (SCAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.10%, with a year-to-date return of -7.48%. In the past month, the fund has increased 4.84%, reflecting recent market activity. As of the latest close, InfraCap Small Cap Income ETF traded at $32.03 with a market cap of $13.45 million and volume of 1,105 shares. Five years ago, the fund traded at $27.09, representing a 18.26% increase over that period. At the time, it had a market cap of $3.68 million and a volume of 2 shares. Receive SCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.70%1 Month Performance+4.84%3 Month Performance-8.28%Year-To-Date Performance-7.48%1 Year Performance-4.10%5 Year Performance+18.26% SCAP Stock Chart for Sunday, May, 25, 2025 SCAP Chart by TradingView InfraCap Small Cap Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$31.99$32.03+0.13%$32.03$32.031,105 shs$13.45 million05/22/2025$31.89$31.99+0.31%$32.14$31.902,191 shs$13.44 million05/21/2025$32.92$31.89-3.13%$32.53$31.89975 shs$13.39 million05/20/2025$33.02$32.92-0.30%$32.92$32.661,501 shs$13.83 million05/19/2025$33.12$33.02-0.30%$33.03$32.88998 shs$13.87 million05/16/2025$32.88$33.12+0.73%$33.12$32.92455 shs$13.91 million05/15/2025$32.80$32.88+0.24%$32.91$32.712,158 shs$13.81 million05/14/2025$32.94$32.80-0.43%$32.86$32.771,631 shs$13.78 million05/13/2025$32.73$32.94+0.64%$33.11$32.922,908 shs$13.84 million05/12/2025$31.83$32.73+2.83%$32.95$32.551,970 shs$13.75 million Get the Latest News and Ratings for SCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$31.81$31.83+0.06%$32.12$31.723,426 shs$13.37 million05/08/2025$31.46$31.81+1.11%$31.99$31.591,264 shs$13.36 million05/07/2025$31.31$31.46+0.48%$31.56$31.423,552 shs$13.21 million05/06/2025$31.50$31.31-0.60%$31.39$31.221,348 shs$13.15 million05/05/2025$31.60$31.50-0.32%$31.56$31.207,387 shs$13.23 million05/02/2025$30.98$31.60+2.00%$31.60$31.50763 shs$13.27 million05/01/2025$30.86$30.98+0.39%$31.13$30.981,269 shs$13.01 million04/30/2025$30.90$30.86-0.13%$30.86$30.351,578 shs$12.96 million04/29/2025$30.93$30.90-0.10%$30.90$30.75341 shs$12.98 million04/28/2025$30.55$30.93+1.24%$30.93$30.601,481 shs$12.99 million04/25/2025$30.68$30.55-0.42%$30.65$30.524,397 shs$12.83 million04/24/2025$30.02$30.68+2.20%$30.68$30.371,236 shs$12.89 million Related Companies Federated Hermes MDT Small Cap Core ETF Stock Chart Overlay Shares Small Cap Equity ETF Stock Chart Harbor Active Small Cap ETF Stock Chart Argent Focused Small Cap ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart Harbor AlphaEdge Small Cap Earners ETF Stock Chart Hartford Multifactor Global Small Cap ETF Stock Chart VanEck Brazil Small-Cap ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart Receive SCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCAP) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InfraCap Small Cap Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share InfraCap Small Cap Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCAP Stock Free SCAP Stock Alerts