Free Trial

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

$33.81 -0.22 (-0.65%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$22.00 -11.81 (-34.93%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfraCap Small Cap Income ETF Stock Price Performance

The InfraCap Small Cap Income ETF (SCAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.21%, with a year-to-date return of -2.34%. In the past month, the fund has decreased 2.11%, reflecting recent market activity.

As of the latest close, InfraCap Small Cap Income ETF traded at $33.81 with a market cap of $14.54 million and volume of 2,183 shares. Five years ago, the fund traded at $27.09, representing a 24.83% increase over that period. At the time, it had a market cap of $3.68 million and a volume of 2 shares.

Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
-2.11%
3 Month
Performance
+7.47%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+2.21%
5 Year
Performance
+24.83%

SCAP Stock Chart for Thursday, August, 7, 2025

InfraCap Small Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$34.03$33.81
-0.65%
$33.92$33.792,183 shs$14.54 million
08/05/2025$33.96$34.03
+0.21%
$34.19$33.723,470 shs$14.63 million
08/04/2025$33.55$33.96
+1.22%
$33.96$33.793,180 shs$14.60 million
08/01/2025$33.84$33.55
-0.86%
$33.55$33.13977 shs$14.43 million
07/31/2025$34.04$33.84
-0.59%
$34.10$33.841,968 shs$14.55 million
07/30/2025$34.56$34.04
-1.50%
$34.35$34.042,311 shs$14.64 million
07/29/2025$34.63$34.56
-0.20%
$34.65$34.564,027 shs$14.86 million
07/28/2025$34.69$34.63
-0.17%
$34.72$34.563,691 shs$14.89 million
07/25/2025$34.72$34.69
-0.09%
$34.72$34.433,886 shs$14.92 million
07/24/2025$35.00$34.72
-0.80%
$34.85$34.721,581 shs$14.93 million
07/23/2025$34.91$35.00
+0.26%
$35.20$34.882,042 shs$15.05 million
07/22/2025$34.70$34.91
+0.61%
$34.98$34.626,446 shs$15.01 million
07/21/2025$34.76$34.70
-0.17%
$35.03$34.70888 shs$14.92 million
07/18/2025$34.72$34.76
+0.12%
$34.77$34.76603 shs$14.95 million
07/17/2025$34.43$34.72
+0.84%
$34.72$34.671,441 shs$14.93 million
07/16/2025$34.28$34.43
+0.44%
$34.45$34.112,079 shs$14.81 million
07/15/2025$34.93$34.28
-1.86%
$34.83$34.281,681 shs$14.74 million
07/14/2025$34.81$34.93
+0.34%
$34.93$34.781,919 shs$15.02 million
07/11/2025$35.19$34.81
-1.08%
$34.83$34.771,666 shs$14.97 million
07/10/2025$34.90$35.19
+0.83%
$35.22$34.908,341 shs$15.13 million
07/09/2025$34.81$34.90
+0.26%
$35.00$34.751,958 shs$15.01 million
07/08/2025$34.54$34.81
+0.78%
$34.95$34.812,758 shs$14.85 million
07/07/2025$34.88$34.54
-0.97%
$34.54$34.04584 shs$14.85 million

This page (NYSEARCA:SCAP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners