Go Pro
→ NVDA CEO says it’s a 'once-in-a-generation opportunity' (From Monument Traders Alliance) (Ad)tc pixel Free SCAP Stock Alerts

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

$37.28 0.00 (0.00%)
As of 09/17/2026 04:10 PM Eastern
Compare

InfraCap Small Cap Income ETF Stock Price Performance

The InfraCap Small Cap Income ETF (SCAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.31%, with a year-to-date return of 3.30%. In the past month, the fund has decreased 4.75%, reflecting recent market activity.

As of the latest close, InfraCap Small Cap Income ETF traded at $37.28 with a market cap of $37.24 million and volume of 3,421 shares. Five years ago, the fund traded at $27.09, representing a 37.64% increase over that period. At the time, it had a market cap of $3.68 million and a volume of 2 shares.

Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-4.75%
3 Month
Performance
-5.91%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+2.31%
5 Year
Performance
+37.64%

SCAP Stock Chart for Friday, September, 18, 2026

SCAP Chart by TradingView

InfraCap Small Cap Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$37.07$37.28
+0.57%		$37.49$37.283,421 shs$37.24 million
09/16/2026$37.07$37.07$37.33$37.073,348 shs$37.03 million
09/15/2026$37.33$37.07
-0.70%		$37.24$37.071,987 shs$19.28 million
09/14/2026$37.81$37.33
-1.27%		$37.43$37.317,414 shs$19.41 million
09/11/2026$37.86$37.81
-0.13%		$37.92$37.551,825 shs$19.66 million
09/10/2026$38.02$37.86
-0.42%		$37.86$37.445,893 shs$19.69 million
09/09/2026$38.49$38.02
-1.22%		$38.43$38.02309 shs$19.77 million
09/08/2026$38.51$38.49
-0.05%		$38.73$38.494,149 shs$20.02 million
09/07/2026$38.51$38.51$38.51$38.341,826 shs$20.03 million
09/04/2026$38.35$38.51
+0.42%		$38.51$38.341,826 shs$20.03 million
09/03/2026$38.00$38.35
+0.92%		$38.37$38.351,057 shs$19.94 million
09/02/2026$37.72$38.00
+0.74%		$38.06$37.971,827 shs$19.76 million
09/01/2026$38.30$37.72
-1.51%		$37.99$37.721,018 shs$19.61 million
08/31/2026$38.58$38.30
-0.73%		$38.30$38.22468 shs$19.92 million
08/28/2026$38.98$38.58
-1.03%		$38.58$38.451,078 shs$20.06 million
08/27/2026$39.30$38.98
-0.81%		$39.25$38.953,377 shs$20.27 million
08/26/2026$39.27$39.30
+0.08%		$39.38$39.27875 shs$20.44 million
08/25/2026$39.06$39.27
+0.54%		$39.27$39.10706 shs$20.42 million
08/24/2026$39.21$39.06
-0.38%		$39.34$38.975,260 shs$20.31 million
08/21/2026$38.93$39.21
+0.72%		$39.21$39.103,056 shs$20.39 million
08/20/2026$39.35$38.93
-1.07%		$39.42$38.931,522 shs$20.24 million
08/19/2026$39.14$39.35
+0.54%		$39.54$39.343,266 shs$20.46 million
08/18/2026$39.89$39.14
-1.88%		$39.44$39.141,810 shs$20.35 million
08/17/2026$39.96$39.89
-0.18%		$39.97$39.733,190 shs$20.74 million
Related Companies

This page (NYSEARCA:SCAP) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel