Free Trial

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

$34.63 +0.07 (+0.20%)
Closing price 10/21/2025 04:10 PM Eastern
Extended Trading
$34.62 -0.01 (-0.02%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InfraCap Small Cap Income ETF Stock Price Performance

The InfraCap Small Cap Income ETF (SCAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.07%, with a year-to-date return of 0.03%. In the past month, the fund has decreased 3.67%, reflecting recent market activity.

As of the latest close, InfraCap Small Cap Income ETF traded at $34.63 with a market cap of $15.58 million and volume of 950 shares. Five years ago, the fund traded at $27.09, representing a 27.86% increase over that period. At the time, it had a market cap of $3.68 million and a volume of 2 shares.

Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
-3.67%
3 Month
Performance
-0.80%
Year-To-Date
Performance
+0.03%
1 Year
Performance
-3.07%
5 Year
Performance
+27.86%

SCAP Stock Chart for Wednesday, October, 22, 2025

InfraCap Small Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$34.56$34.63
+0.20%
$35.02$34.63950 shs$15.58 million
10/20/2025$34.03$34.56
+1.56%
$34.69$34.402,205 shs$15.55 million
10/17/2025$33.98$34.03
+0.15%
$34.04$33.931,131 shs$14.97 million
10/16/2025$34.68$33.98
-2.02%
$34.46$33.987,166 shs$14.95 million
10/15/2025$34.53$34.68
+0.43%
$34.80$34.681,959 shs$15.26 million
10/14/2025$34.13$34.53
+1.17%
$34.63$34.2510,026 shs$14.85 million
10/13/2025$33.53$34.13
+1.79%
$34.17$33.807,289 shs$14.68 million
10/10/2025$34.59$33.53
-3.06%
$34.63$33.532,057 shs$14.42 million
10/09/2025$35.08$34.59
-1.40%
$35.09$34.593,772 shs$14.87 million
10/08/2025$35.05$35.08
+0.09%
$35.10$35.08662 shs$15.08 million
10/07/2025$35.44$35.05
-1.10%
$35.42$35.052,866 shs$15.07 million
10/06/2025$35.54$35.44
-0.28%
$35.63$35.441,264 shs$15.24 million
10/03/2025$35.53$35.54
+0.03%
$35.72$35.54766 shs$15.99 million
10/02/2025$35.45$35.53
+0.23%
$35.60$35.262,534 shs$15.28 million
10/01/2025$35.32$35.45
+0.37%
$35.46$35.303,286 shs$15.24 million
09/30/2025$35.29$35.32
+0.09%
$35.46$35.032,951 shs$15.19 million
09/29/2025$35.65$35.29
-1.01%
$35.42$35.252,026 shs$15.18 million
09/26/2025$35.39$35.65
+0.73%
$35.65$35.61398 shs$15.33 million
09/25/2025$35.67$35.39
-0.78%
$35.50$35.34735 shs$15.22 million
09/24/2025$35.96$35.67
-0.81%
$36.05$35.653,414 shs$15.34 million
09/23/2025$35.95$35.96
+0.03%
$36.29$35.963,932 shs$15.46 million
09/22/2025$36.14$35.95
-0.53%
$35.99$35.913,175 shs$15.46 million

This page (NYSEARCA:SCAP) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners