Free Trial

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

$35.63 +0.17 (+0.48%)
As of 04:10 PM Eastern

InfraCap Small Cap Income ETF Stock Price Performance

The InfraCap Small Cap Income ETF (SCAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.79%, with a year-to-date return of 2.92%. In the past month, the fund has increased 2.71%, reflecting recent market activity.

As of the latest close, InfraCap Small Cap Income ETF traded at $35.46 with a market cap of $15.25 million and volume of 2,934 shares. Five years ago, the fund traded at $27.09, representing a 31.55% increase over that period. At the time, it had a market cap of $3.68 million and a volume of 2 shares.

Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+2.71%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+0.79%
5 Year
Performance
+31.55%

SCAP Stock Chart for Wednesday, August, 27, 2025

InfraCap Small Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$35.46$35.63
+0.48%
$35.67$35.47887 shs$15.32 million
08/26/2025$35.38$35.46
+0.23%
$35.80$35.372,934 shs$15.25 million
08/25/2025$35.45$35.38
-0.20%
$35.79$35.3626,183 shs$15.21 million
08/22/2025$34.51$35.45
+2.72%
$35.52$34.767,403 shs$15.24 million
08/21/2025$34.62$34.51
-0.32%
$34.62$34.482,984 shs$14.84 million
08/20/2025$34.60$34.62
+0.06%
$34.63$34.443,758 shs$14.89 million
08/19/2025$34.46$34.60
+0.41%
$34.61$34.60331 shs$14.88 million
08/18/2025$34.34$34.46
+0.35%
$34.46$34.402,465 shs$14.82 million
08/15/2025$34.68$34.34
-0.98%
$34.48$34.343,390 shs$14.77 million
08/14/2025$34.83$34.68
-0.43%
$34.68$34.461,760 shs$14.91 million
08/13/2025$34.37$34.83
+1.34%
$34.83$34.43729 shs$14.98 million
08/12/2025$33.65$34.37
+2.14%
$34.37$34.242,309 shs$14.78 million
08/11/2025$33.84$33.65
-0.56%
$33.80$33.651,794 shs$14.47 million
08/08/2025$33.75$33.84
+0.27%
$33.93$33.842,108 shs$14.55 million
08/07/2025$33.81$33.75
-0.18%
$34.01$33.681,927 shs$14.51 million
08/06/2025$34.03$33.81
-0.65%
$33.92$33.792,183 shs$14.54 million
08/05/2025$33.96$34.03
+0.21%
$34.19$33.723,470 shs$14.63 million
08/04/2025$33.55$33.96
+1.22%
$33.96$33.793,180 shs$14.60 million
08/01/2025$33.84$33.55
-0.86%
$33.55$33.13977 shs$14.43 million
07/31/2025$34.04$33.84
-0.59%
$34.10$33.841,968 shs$14.55 million
07/30/2025$34.56$34.04
-1.50%
$34.35$34.042,311 shs$14.64 million
07/29/2025$34.63$34.56
-0.20%
$34.65$34.564,027 shs$14.86 million
07/28/2025$34.69$34.63
-0.17%
$34.72$34.563,691 shs$14.89 million

This page (NYSEARCA:SCAP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners