Free Trial

Bahl & Gaynor Small Cap Dividend ETF (SCDV) Chart & Stock Price History

$24.84 +0.04 (+0.16%)
As of 08/26/2025 04:10 PM Eastern

Bahl & Gaynor Small Cap Dividend ETF Stock Price Performance

The Bahl & Gaynor Small Cap Dividend ETF (SCDV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.61%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, Bahl & Gaynor Small Cap Dividend ETF traded at $24.84 with a market cap of $118.98 million and volume of 1,298 shares.

Receive SCDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Small Cap Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+3.50%
3 Month
Performance
+7.21%
Year-To-Date
Performance
+6.61%

SCDV Stock Chart for Wednesday, August, 27, 2025

Bahl & Gaynor Small Cap Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$24.80$24.84
+0.16%
$24.85$24.841,298 shs$118.98 million
08/25/2025$25.10$24.80
-1.20%
$24.82$24.80221 shs$118.79 million
08/22/2025$24.47$25.10
+2.57%
$25.14$24.9224,885 shs$120.23 million
08/21/2025$24.51$24.47
-0.16%
$24.47$24.46376 shs$117.21 million
08/20/2025$24.56$24.51
-0.20%
$24.51$24.4848,494 shs$117.40 million
08/19/2025$24.52$24.56
+0.16%
$24.66$24.5025,453 shs$117.64 million
08/18/2025$24.50$24.52
+0.08%
$24.60$24.502,965 shs$113.73 million
08/15/2025$24.73$24.50
-0.93%
$24.70$24.502,025 shs$113.73 million
08/14/2025$25.06$24.73
-1.32%
$24.81$24.731,127 shs$118.46 million
08/13/2025$24.58$25.06
+1.95%
$25.08$24.8420,637 shs$120.04 million
08/12/2025$24.10$24.58
+1.99%
$24.58$24.28209 shs$117.74 million
08/11/2025$24.19$24.10
-0.37%
$24.15$24.10915 shs$115.68 million
08/08/2025$24.21$24.19
-0.08%
$24.39$24.19708 shs$116.11 million
08/07/2025$24.29$24.21
-0.33%
$24.21$24.21278 shs$116.21 million
08/06/2025$24.30$24.29
-0.04%
$24.29$24.25800 shs$116.59 million
08/05/2025$23.91$24.30
+1.63%
$24.30$24.121,910 shs$116.64 million
08/04/2025$23.56$23.91
+1.49%
$23.91$23.70642 shs$114.77 million
08/01/2025$23.77$23.56
-0.88%
$23.63$23.354,749 shs$113.09 million
07/31/2025$24.02$23.77
-1.04%
$23.95$23.737,565 shs$114.10 million
07/30/2025$23.94$24.02
+0.33%
$24.26$24.02510 shs$115.30 million
07/29/2025$23.99$23.94
-0.21%
$24.03$23.886,197 shs$114.91 million
07/28/2025$24.00$23.99
-0.04%
$24.02$23.9316,429 shs$115.15 million

This page (NYSEARCA:SCDV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners