Free Trial

Bahl & Gaynor Small Cap Dividend ETF (SCDV) Chart & Stock Price History

$24.12 +0.21 (+0.88%)
As of 11:10 AM Eastern

Bahl & Gaynor Small Cap Dividend ETF Stock Price Performance

The Bahl & Gaynor Small Cap Dividend ETF (SCDV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.52%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Bahl & Gaynor Small Cap Dividend ETF traded at $23.91 with a market cap of $114.77 million and volume of 642 shares.

Receive SCDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Small Cap Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+0.71%
3 Month
Performance
+12.08%
Year-To-Date
Performance
+3.52%

SCDV Stock Chart for Tuesday, August, 5, 2025

Bahl & Gaynor Small Cap Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$23.56$23.91
+1.49%
$23.91$23.70642 shs$114.77 million
08/01/2025$23.77$23.56
-0.88%
$23.63$23.354,749 shs$113.09 million
07/31/2025$24.02$23.77
-1.04%
$23.95$23.737,565 shs$114.10 million
07/30/2025$23.94$24.02
+0.33%
$24.26$24.02510 shs$115.30 million
07/29/2025$23.99$23.94
-0.21%
$24.03$23.886,197 shs$114.91 million
07/28/2025$24.00$23.99
-0.04%
$24.02$23.9316,429 shs$115.15 million
07/25/2025$23.69$24.00
+1.31%
$24.00$23.821,684 shs$115.20 million
07/24/2025$23.91$23.69
-0.92%
$23.80$23.6932,408 shs$113.71 million
07/23/2025$23.67$23.91
+1.01%
$23.91$23.841,593 shs$114.77 million
07/22/2025$23.45$23.67
+0.94%
$23.70$23.5212,918 shs$113.62 million
07/21/2025$23.61$23.45
-0.68%
$23.69$23.451,903 shs$112.56 million
07/18/2025$23.77$23.61
-0.67%
$23.72$23.602,156 shs$113.33 million
07/17/2025$23.53$23.77
+1.02%
$23.77$23.677,972 shs$113.15 million
07/16/2025$23.33$23.53
+0.86%
$23.53$23.411,245 shs$112.00 million
07/15/2025$23.75$23.33
-1.77%
$23.78$23.3312,857 shs$111.05 million
07/14/2025$23.66$23.75
+0.38%
$23.75$23.636,770 shs$112.34 million
07/11/2025$23.93$23.66
-1.13%
$23.66$23.66505 shs$111.91 million
07/10/2025$23.76$23.93
+0.72%
$24.03$23.751,893 shs$113.19 million
07/09/2025$23.65$23.76
+0.47%
$23.76$23.6914,099 shs$112.39 million
07/08/2025$23.61$23.65
+0.17%
$23.76$23.652,550 shs$111.39 million
07/07/2025$23.95$23.61
-1.42%
$23.75$23.611,109 shs$111.20 million
07/04/2025$23.95$23.95$23.97$23.8910,827 shs$112.80 million

This page (NYSEARCA:SCDV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners