Free Trial

Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart & Stock Price History

Schwab 5-10 Year Corporate Bond ETF logo
$22.23 +0.03 (+0.14%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$22.22 0.00 (-0.02%)
As of 05/23/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab 5-10 Year Corporate Bond ETF Stock Price Performance

The Schwab 5-10 Year Corporate Bond ETF (SCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of 0.72%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, Schwab 5-10 Year Corporate Bond ETF traded at $22.23 with a market cap of $8.35 billion and volume of 1.37 million shares. Five years ago, the fund traded at a split-adjusted price of $25.39, representing a 12.45% decrease over that period. At the time, it had a market cap of $131.98 million and a volume of 11,400 shares.

Receive SCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
-0.27%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+1.22%
5 Year
Performance
-12.45%

SCHI Stock Chart for Saturday, May, 24, 2025

Schwab 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.20$22.23
+0.14%
$22.26$22.201.37 million shs$8.35 billion
05/22/2025$22.12$22.20
+0.36%
$22.21$22.081.62 million shs$8.33 billion
05/21/2025$22.28$22.12
-0.72%
$22.23$22.102.07 million shs$8.30 billion
05/20/2025$22.32$22.28
-0.18%
$22.31$22.24642,743 shs$8.36 billion
05/19/2025$22.30$22.32
+0.09%
$22.32$22.15759,522 shs$8.38 billion
05/16/2025$22.28$22.30
+0.09%
$22.35$22.27780,868 shs$8.37 billion
05/15/2025$22.13$22.28
+0.68%
$22.28$22.17800,749 shs$8.36 billion
05/14/2025$22.21$22.13
-0.36%
$22.22$22.12745,349 shs$8.31 billion
05/13/2025$22.19$22.21
+0.09%
$22.23$22.18849,088 shs$8.34 billion
05/12/2025$22.21$22.19
-0.09%
$22.21$22.161.46 million shs$8.33 billion
05/09/2025$22.20$22.21
+0.05%
$22.27$22.20660,987 shs$8.34 billion
05/08/2025$22.31$22.20
-0.49%
$22.33$22.20629,598 shs$7.95 billion
05/07/2025$22.26$22.31
+0.22%
$22.32$22.27842,216 shs$7.99 billion
05/06/2025$22.23$22.26
+0.13%
$22.27$22.181.07 million shs$7.97 billion
05/05/2025$22.24$22.23
-0.04%
$22.23$22.161.11 million shs$7.96 billion
05/02/2025$22.30$22.24
-0.27%
$22.27$22.19877,778 shs$7.96 billion
05/01/2025$22.44$22.30
-0.62%
$22.40$22.27709,966 shs$7.99 billion
04/30/2025$22.47$22.44
-0.13%
$22.48$22.40686,075 shs$8.04 billion
04/29/2025$22.44$22.47
+0.13%
$22.48$22.41764,031 shs$8.05 billion
04/28/2025$22.39$22.44
+0.22%
$22.45$22.36679,614 shs$8.04 billion
04/25/2025$22.29$22.39
+0.45%
$22.39$22.31918,332 shs$8.02 billion
04/24/2025$22.11$22.29
+0.81%
$22.30$22.20908,692 shs$7.98 billion
04/23/2025$22.06$22.11
+0.23%
$22.31$22.10911,260 shs$7.92 billion

This page (NYSEARCA:SCHI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners