Free Trial

Schwab 1000 Index ETF (SCHK) Chart & Stock Price History

Schwab 1000 Index ETF logo
$27.32 +0.41 (+1.52%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$27.32 0.00 (0.00%)
As of 05/2/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab 1000 Index ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+12.24%
3 Month
Performance
-6.28%
6 Month
Performance
-0.65%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+10.58%
Receive SCHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1000 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHK Stock Chart for Sunday, May, 4, 2025

Schwab 1000 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.91$27.32
+1.52%
$27.40$27.12533,790 shs$3.97 billion
05/01/2025$26.72$26.91
+0.71%
$27.19$26.89526,385 shs$3.91 billion
04/30/2025$26.72$26.72$26.80$26.10542,976 shs$3.89 billion
04/29/2025$26.56$26.72
+0.60%
$26.77$26.45404,214 shs$3.89 billion
04/28/2025$26.53$26.56
+0.11%
$26.67$26.27377,711 shs$3.86 billion
04/25/2025$26.35$26.53
+0.68%
$26.55$26.22665,733 shs$3.86 billion
04/24/2025$25.81$26.35
+2.09%
$26.38$25.80470,343 shs$3.83 billion
04/23/2025$25.37$25.81
+1.73%
$26.28$25.72925,561 shs$3.75 billion
04/22/2025$24.75$25.37
+2.51%
$25.49$25.01570,227 shs$3.69 billion
04/21/2025$25.34$24.75
-2.33%
$25.11$24.491.14 million shs$3.60 billion
04/18/2025$25.34$25.34$25.57$25.231.50 million shs$3.69 billion
04/17/2025$25.32$25.34
+0.08%
$25.57$25.231.50 million shs$3.69 billion
04/16/2025$25.85$25.32
-2.05%
$25.74$25.041.24 million shs$3.68 billion
04/15/2025$25.90$25.85
-0.19%
$26.12$25.82535,309 shs$3.64 billion
04/14/2025$25.68$25.90
+0.86%
$26.15$25.67672,665 shs$3.64 billion
04/11/2025$25.25$25.68
+1.70%
$25.78$24.991.19 million shs$3.61 billion
04/10/2025$26.18$25.25
-3.55%
$25.63$24.511.48 million shs$3.55 billion
04/09/2025$23.87$26.18
+9.68%
$26.28$23.701.07 million shs$3.68 billion
04/09/2025$23.87$26.18
+9.68%
$26.28$23.701.07 million shs$3.68 billion
04/08/2025$24.28$23.87
-1.69%
$25.25$23.532.23 million shs$3.36 billion
04/08/2025$24.28$23.87
-1.69%
$25.25$23.532.23 million shs$3.36 billion
04/07/2025$24.34$24.28
-0.25%
$25.17$23.183.90 million shs$3.41 billion
04/04/2025$25.85$24.34
-5.84%
$25.25$24.323.86 million shs$3.42 billion
04/03/2025$27.22$25.85
-5.03%
$26.38$25.843.63 million shs$3.64 billion

This page (NYSEARCA:SCHK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners