Free Trial

Schwab 1000 Index ETF (SCHK) Chart & Stock Price History

Schwab 1000 Index ETF logo
$27.95 -0.17 (-0.60%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$27.85 -0.10 (-0.35%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab 1000 Index ETF Stock Price Performance

The Schwab 1000 Index ETF (SCHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.35%, with a year-to-date return of -1.27%. In the past month, the fund has increased 6.07%, reflecting recent market activity.

As of the latest close, Schwab 1000 Index ETF traded at $27.95 with a market cap of $4.06 billion and volume of 804,284 shares. Five years ago, the fund traded at a split-adjusted price of $14.44, representing a 93.63% increase over that period. At the time, it had a market cap of $902.62 million and a volume of 275,000 shares.

Receive SCHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1000 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
+6.07%
3 Month
Performance
-2.95%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+9.35%
5 Year
Performance
+93.63%

SCHK Stock Chart for Saturday, May, 24, 2025

Schwab 1000 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.12$27.95
-0.60%
$28.06$27.76804,284 shs$4.06 billion
05/22/2025$28.11$28.12
+0.04%
$28.29$28.05779,060 shs$4.09 billion
05/21/2025$28.60$28.11
-1.71%
$28.59$28.06737,295 shs$4.09 billion
05/20/2025$28.72$28.60
-0.42%
$28.67$28.46652,971 shs$4.16 billion
05/19/2025$28.70$28.72
+0.07%
$28.74$28.38813,039 shs$4.17 billion
05/16/2025$28.50$28.70
+0.70%
$28.70$28.45706,943 shs$4.17 billion
05/15/2025$28.36$28.50
+0.49%
$28.51$28.24781,185 shs$4.14 billion
05/14/2025$28.34$28.36
+0.07%
$28.44$28.28689,769 shs$4.12 billion
05/13/2025$28.13$28.34
+0.75%
$28.45$28.16843,701 shs$4.12 billion
05/12/2025$27.23$28.13
+3.31%
$28.14$27.87559,226 shs$4.09 billion
05/09/2025$27.25$27.23
-0.07%
$27.40$27.17442,164 shs$3.96 billion
05/08/2025$27.06$27.25
+0.70%
$27.52$27.11331,462 shs$3.96 billion
05/07/2025$26.97$27.06
+0.33%
$27.18$26.82534,133 shs$3.94 billion
05/06/2025$27.18$26.97
-0.77%
$27.17$26.86499,076 shs$3.92 billion
05/05/2025$27.32$27.18
-0.51%
$27.32$27.101.04 million shs$3.95 billion
05/02/2025$26.91$27.32
+1.52%
$27.40$27.12533,790 shs$3.97 billion
05/01/2025$26.72$26.91
+0.71%
$27.19$26.89526,385 shs$3.91 billion
04/30/2025$26.72$26.72$26.80$26.10542,976 shs$3.89 billion
04/29/2025$26.56$26.72
+0.60%
$26.77$26.45404,214 shs$3.89 billion
04/28/2025$26.53$26.56
+0.11%
$26.67$26.27377,711 shs$3.86 billion
04/25/2025$26.35$26.53
+0.68%
$26.55$26.22665,733 shs$3.86 billion
04/24/2025$25.81$26.35
+2.09%
$26.38$25.80470,343 shs$3.83 billion
04/23/2025$25.37$25.81
+1.73%
$26.28$25.72925,561 shs$3.75 billion

This page (NYSEARCA:SCHK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners