Free Trial

Schwab U.S. Mid-Cap ETF (SCHM) Chart & Stock Price History

Schwab U.S. Mid-Cap ETF logo
$26.21 +0.60 (+2.34%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.10 -0.11 (-0.40%)
As of 05/2/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab U.S. Mid-Cap ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+5.09%
3 Month
Performance
-8.48%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-5.41%
1 Year
Performance
+0.77%
Receive SCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHM Stock Chart for Saturday, May, 3, 2025

Schwab U.S. Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.61$26.21
+2.34%
$26.28$25.951.16 million shs$10.89 billion
05/01/2025$25.56$25.61
+0.20%
$25.91$25.50934,501 shs$10.64 billion
04/30/2025$25.64$25.56
-0.31%
$25.61$24.971.12 million shs$10.62 billion
04/29/2025$25.50$25.64
+0.55%
$25.73$25.32897,262 shs$10.65 billion
04/28/2025$25.40$25.50
+0.39%
$25.66$25.25803,722 shs$10.59 billion
04/25/2025$25.43$25.40
-0.12%
$25.47$25.20884,385 shs$10.55 billion
04/24/2025$24.90$25.43
+2.13%
$25.48$24.882.41 million shs$10.56 billion
04/23/2025$24.53$24.90
+1.51%
$25.63$24.811.25 million shs$10.34 billion
04/22/2025$23.93$24.53
+2.51%
$24.64$24.201.68 million shs$10.19 billion
04/21/2025$24.50$23.93
-2.33%
$24.36$23.671.71 million shs$9.94 billion
04/18/2025$24.50$24.50$24.67$24.341.75 million shs$10.00 billion
04/17/2025$24.30$24.50
+0.82%
$24.67$24.341.75 million shs$10.00 billion
04/16/2025$24.61$24.30
-1.26%
$24.66$24.072.24 million shs$9.92 billion
04/15/2025$24.65$24.61
-0.16%
$24.93$24.551.34 million shs$10.04 billion
04/14/2025$24.36$24.65
+1.19%
$24.80$24.331.47 million shs$10.06 billion
04/11/2025$24.04$24.36
+1.33%
$24.45$23.612.90 million shs$9.94 billion
04/10/2025$25.09$24.04
-4.18%
$24.51$23.382.63 million shs$9.81 billion
04/09/2025$22.92$25.09
+9.47%
$25.21$22.564.95 million shs$10.24 billion
04/09/2025$22.92$25.09
+9.47%
$25.21$22.564.95 million shs$10.24 billion
04/08/2025$23.45$22.92
-2.26%
$24.26$22.594.66 million shs$9.35 billion
04/08/2025$23.45$22.92
-2.26%
$24.26$22.594.66 million shs$9.35 billion
04/07/2025$23.64$23.45
-0.80%
$24.42$22.417.52 million shs$9.57 billion
04/04/2025$24.94$23.64
-5.21%
$24.23$23.194.80 million shs$9.65 billion
04/03/2025$26.70$24.94
-6.59%
$25.73$24.922.98 million shs$10.18 billion
04/02/2025$26.31$26.70
+1.48%
$26.80$26.00959,216 shs$10.89 billion

This page (NYSEARCA:SCHM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners