Free Trial

Schwab U.S. Mid-Cap ETF (SCHM) Chart & Stock Price History

Schwab U.S. Mid-Cap ETF logo
$26.81 -0.07 (-0.26%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$26.77 -0.04 (-0.15%)
As of 05/23/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab U.S. Mid-Cap ETF Stock Price Performance

The Schwab U.S. Mid-Cap ETF (SCHM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.00%, with a year-to-date return of -3.25%. In the past month, the fund has increased 5.43%, reflecting recent market activity.

As of the latest close, Schwab U.S. Mid-Cap ETF traded at $26.81 with a market cap of $11.14 billion and volume of 792,081 shares. Five years ago, the fund traded at a split-adjusted price of $16.51, representing a 62.39% increase over that period. At the time, it had a market cap of $5.78 billion and a volume of 1.67 million shares.

Receive SCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.21%
1 Month
Performance
+5.43%
3 Month
Performance
-3.94%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+1.00%
5 Year
Performance
+62.39%

SCHM Stock Chart for Saturday, May, 24, 2025

Schwab U.S. Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.88$26.81
-0.26%
$26.89$26.45792,081 shs$11.14 billion
05/22/2025$26.93$26.88
-0.19%
$27.04$26.71746,285 shs$11.17 billion
05/21/2025$27.62$26.93
-2.50%
$27.44$26.89764,001 shs$11.19 billion
05/20/2025$27.70$27.62
-0.29%
$27.75$27.54537,284 shs$11.48 billion
05/19/2025$27.78$27.70
-0.29%
$27.73$27.38767,734 shs$11.51 billion
05/16/2025$27.47$27.78
+1.13%
$27.78$27.40708,478 shs$11.55 billion
05/15/2025$27.39$27.47
+0.29%
$27.47$27.19732,933 shs$11.42 billion
05/14/2025$27.52$27.39
-0.47%
$27.51$27.35918,151 shs$11.38 billion
05/13/2025$27.41$27.52
+0.40%
$27.66$27.44973,046 shs$11.44 billion
05/12/2025$26.43$27.41
+3.71%
$27.46$27.141.02 million shs$11.38 billion
05/09/2025$26.42$26.43
+0.04%
$26.57$26.33808,552 shs$10.98 billion
05/08/2025$26.09$26.42
+1.26%
$26.67$26.21848,329 shs$10.97 billion
05/07/2025$25.95$26.09
+0.54%
$26.19$25.891.15 million shs$10.84 billion
05/06/2025$26.14$25.95
-0.73%
$26.18$25.85997,184 shs$10.78 billion
05/05/2025$26.21$26.14
-0.27%
$26.32$25.991.05 million shs$10.86 billion
05/02/2025$25.61$26.21
+2.34%
$26.28$25.951.16 million shs$10.89 billion
05/01/2025$25.56$25.61
+0.20%
$25.91$25.50934,501 shs$10.64 billion
04/30/2025$25.64$25.56
-0.31%
$25.61$24.971.12 million shs$10.62 billion
04/29/2025$25.50$25.64
+0.55%
$25.73$25.32897,262 shs$10.65 billion
04/28/2025$25.40$25.50
+0.39%
$25.66$25.25803,722 shs$10.59 billion
04/25/2025$25.43$25.40
-0.12%
$25.47$25.20884,385 shs$10.55 billion
04/24/2025$24.90$25.43
+2.13%
$25.48$24.882.41 million shs$10.56 billion
04/23/2025$24.53$24.90
+1.51%
$25.63$24.811.25 million shs$10.34 billion

This page (NYSEARCA:SCHM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners