Free Trial

Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Chart & Stock Price History

Schwab Intermediate-Term U.S. Treasury ETF logo
$24.99 -0.02 (-0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$24.99 0.00 (0.00%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Intermediate-Term U.S. Treasury ETF Stock Price Performance

The Schwab Intermediate-Term U.S. Treasury ETF (SCHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.75%, with a year-to-date return of 2.88%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Schwab Intermediate-Term U.S. Treasury ETF traded at $25.01 with a market cap of $10.96 billion and volume of 2.97 million shares. Five years ago, the fund traded at a split-adjusted price of $29.45, representing a 15.13% decrease over that period. At the time, it had a market cap of $3.46 billion and a volume of 721,840 shares.

Receive SCHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.73%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+2.88%
1 Year
Performance
-0.75%
5 Year
Performance
-15.13%

SCHR Stock Chart for Tuesday, August, 5, 2025

Schwab Intermediate-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$24.99$25.01
+0.08%
$25.03$24.972.97 million shs$10.96 billion
08/01/2025$24.84$24.99
+0.60%
$25.01$24.932.73 million shs$10.95 billion
07/31/2025$24.84$24.84$24.89$24.841.19 million shs$10.89 billion
07/30/2025$24.90$24.84
-0.24%
$24.90$24.831.92 million shs$10.89 billion
07/29/2025$24.80$24.90
+0.40%
$24.91$24.821.71 million shs$10.91 billion
07/28/2025$24.84$24.80
-0.16%
$24.82$24.801.06 million shs$10.87 billion
07/25/2025$24.81$24.84
+0.12%
$24.84$24.791.23 million shs$10.92 billion
07/24/2025$24.83$24.81
-0.08%
$24.82$24.771.43 million shs$10.90 billion
07/23/2025$24.89$24.83
-0.24%
$24.87$24.821.30 million shs$10.88 billion
07/22/2025$24.85$24.89
+0.16%
$24.91$24.861.30 million shs$10.91 billion
07/21/2025$24.79$24.85
+0.24%
$24.88$24.841.31 million shs$10.89 billion
07/18/2025$24.73$24.79
+0.24%
$24.81$24.781.58 million shs$10.87 billion
07/17/2025$24.75$24.73
-0.08%
$24.77$24.721.61 million shs$10.83 billion
07/16/2025$24.69$24.75
+0.24%
$24.76$24.702.24 million shs$10.84 billion
07/15/2025$24.76$24.69
-0.28%
$24.77$24.671.32 million shs$10.81 billion
07/14/2025$24.76$24.76$24.78$24.731.21 million shs$10.83 billion
07/11/2025$24.82$24.76
-0.24%
$24.77$24.741.34 million shs$10.82 billion
07/10/2025$24.82$24.82$24.82$24.781.28 million shs$10.84 billion
07/09/2025$24.74$24.82
+0.32%
$24.83$24.771.72 million shs$10.84 billion
07/08/2025$24.77$24.74
-0.12%
$24.75$24.721.63 million shs$10.81 billion
07/07/2025$24.81$24.77
-0.16%
$24.79$24.752.72 million shs$10.81 billion
07/04/2025$24.81$24.81$24.82$24.781.09 million shs$10.79 billion

This page (NYSEARCA:SCHR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners