Free Trial

Schwab U.S. Large-Cap Value ETF (SCHV) Chart & Stock Price History

Schwab U.S. Large-Cap Value ETF logo
$28.79 +0.40 (+1.41%)
Closing price 04:10 PM Eastern
Extended Trading
$28.82 +0.03 (+0.12%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab U.S. Large-Cap Value ETF Stock Price Performance

The Schwab U.S. Large-Cap Value ETF (SCHV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.29%, with a year-to-date return of 10.43%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, Schwab U.S. Large-Cap Value ETF traded at $28.39 with a market cap of $13.00 billion and volume of 1.46 million shares. Five years ago, the fund traded at a split-adjusted price of $17.64, representing a 63.18% increase over that period. At the time, it had a market cap of $6.88 billion and a volume of 1.41 million shares.

Receive SCHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+2.24%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+11.29%
5 Year
Performance
+63.18%

SCHV Stock Chart for Friday, August, 22, 2025

Schwab U.S. Large-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$28.48$28.39
-0.32%
$28.45$28.291.46 million shs$13.00 billion
08/20/2025$28.40$28.48
+0.28%
$28.54$28.384.97 million shs$13.04 billion
08/19/2025$28.27$28.40
+0.46%
$28.51$28.282.82 million shs$13.00 billion
08/18/2025$28.27$28.27$28.32$28.222.50 million shs$12.94 billion
08/15/2025$28.37$28.27
-0.35%
$28.40$28.243.86 million shs$12.94 billion
08/14/2025$28.45$28.37
-0.28%
$28.39$28.222.65 million shs$12.99 billion
08/13/2025$28.24$28.45
+0.74%
$28.47$28.273.65 million shs$13.03 billion
08/12/2025$27.94$28.24
+1.07%
$28.24$28.022.02 million shs$12.93 billion
08/11/2025$27.99$27.94
-0.18%
$28.11$27.893.97 million shs$12.79 billion
08/08/2025$27.84$27.99
+0.54%
$28.06$27.891.60 million shs$12.81 billion
08/07/2025$27.85$27.84
-0.04%
$28.06$27.742.87 million shs$12.74 billion
08/06/2025$27.84$27.85
+0.04%
$27.95$27.782.35 million shs$12.74 billion
08/05/2025$27.87$27.84
-0.11%
$27.95$27.751.78 million shs$12.74 billion
08/04/2025$27.61$27.87
+0.94%
$27.87$27.682.67 million shs$12.75 billion
08/01/2025$27.83$27.61
-0.79%
$27.69$27.392.26 million shs$12.63 billion
07/31/2025$28.09$27.83
-0.93%
$28.12$27.781.72 million shs$12.74 billion
07/30/2025$28.26$28.09
-0.60%
$28.28$27.941.66 million shs$12.85 billion
07/29/2025$28.26$28.26$28.31$28.192.63 million shs$12.93 billion
07/28/2025$28.39$28.26
-0.46%
$28.38$28.212.27 million shs$12.93 billion
07/25/2025$28.30$28.39
+0.32%
$28.40$28.201.96 million shs$12.99 billion
07/24/2025$28.40$28.30
-0.35%
$28.40$28.272.88 million shs$12.95 billion
07/23/2025$28.16$28.40
+0.85%
$28.40$28.243.08 million shs$13.00 billion
07/22/2025$27.96$28.16
+0.72%
$28.21$27.952.14 million shs$12.89 billion
07/21/2025$27.99$27.96
-0.11%
$28.14$27.951.21 million shs$12.79 billion

This page (NYSEARCA:SCHV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners