Free Trial

Schwab U.S. Aggregate Bond ETF (SCHZ) Chart & Stock Price History

Schwab U.S. Aggregate Bond ETF logo
$22.88 -0.08 (-0.33%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Schwab U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-1.74%
3 Month
Performance
-0.11%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+1.33%
Receive SCHZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHZ Stock Chart for Monday, May, 5, 2025

Schwab U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.04$22.95
-0.39%
$23.02$22.911.83 million shs$8.50 billion
05/01/2025$23.20$23.04
-0.69%
$23.15$23.011.35 million shs$8.53 billion
04/30/2025$23.21$23.20
-0.04%
$23.23$23.161.22 million shs$8.59 billion
04/29/2025$23.16$23.21
+0.22%
$23.21$23.09690,007 shs$8.60 billion
04/28/2025$23.08$23.16
+0.35%
$23.16$23.07900,807 shs$8.58 billion
04/25/2025$23.02$23.08
+0.26%
$23.10$23.04619,478 shs$8.55 billion
04/24/2025$22.88$23.02
+0.61%
$23.02$22.961.45 million shs$8.53 billion
04/23/2025$22.83$22.88
+0.22%
$23.07$22.861.97 million shs$8.47 billion
04/22/2025$22.80$22.83
+0.13%
$22.88$22.82903,190 shs$8.46 billion
04/21/2025$22.93$22.80
-0.57%
$22.92$22.80780,730 shs$8.45 billion
04/18/2025$22.93$22.93$22.99$22.91633,728 shs$8.49 billion
04/17/2025$22.96$22.93
-0.13%
$22.99$22.91633,728 shs$8.49 billion
04/16/2025$22.92$22.96
+0.17%
$22.99$22.89985,802 shs$8.50 billion
04/15/2025$22.85$22.92
+0.31%
$22.95$22.85943,964 shs$8.49 billion
04/14/2025$22.72$22.85
+0.57%
$22.89$22.791.55 million shs$8.46 billion
04/11/2025$22.74$22.72
-0.09%
$22.76$22.531.47 million shs$8.42 billion
04/10/2025$22.93$22.74
-0.83%
$22.92$22.741.30 million shs$8.42 billion
04/09/2025$22.90$22.93
+0.13%
$22.96$22.642.46 million shs$8.49 billion
04/09/2025$22.90$22.93
+0.13%
$22.96$22.642.46 million shs$8.49 billion
04/08/2025$23.00$22.90
-0.43%
$23.07$22.881.51 million shs$8.48 billion
04/08/2025$23.00$22.90
-0.43%
$23.07$22.881.51 million shs$8.48 billion
04/07/2025$23.28$23.00
-1.20%
$23.27$23.003.76 million shs$8.52 billion
04/04/2025$23.28$23.28$23.47$23.281.96 million shs$8.62 billion

This page (NYSEARCA:SCHZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners