Free Trial

Schwab U.S. Aggregate Bond ETF (SCHZ) Chart & Stock Price History

Schwab U.S. Aggregate Bond ETF logo
$22.91 +0.08 (+0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$22.92 +0.00 (+0.02%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab U.S. Aggregate Bond ETF Stock Price Performance

The Schwab U.S. Aggregate Bond ETF (SCHZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.94%, with a year-to-date return of 0.93%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, Schwab U.S. Aggregate Bond ETF traded at $22.83 with a market cap of $8.47 billion and volume of 1.71 million shares. Five years ago, the fund traded at a split-adjusted price of $27.89, representing a 17.84% decrease over that period. At the time, it had a market cap of $7.64 billion and a volume of 1.41 million shares.

Receive SCHZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-1.29%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+1.94%
5 Year
Performance
-17.84%

SCHZ Stock Chart for Thursday, May, 29, 2025

Schwab U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$22.83$22.91
+0.35%
$22.93$22.871.94 million shs$8.50 billion
05/28/2025$22.87$22.83
-0.17%
$22.86$22.801.71 million shs$8.47 billion
05/27/2025$22.77$22.87
+0.44%
$22.89$22.811.57 million shs$8.48 billion
05/26/2025$22.77$22.77$22.80$22.741.04 million shs$8.45 billion
05/23/2025$22.73$22.77
+0.18%
$22.80$22.741.04 million shs$8.45 billion
05/22/2025$22.67$22.73
+0.26%
$22.74$22.641.22 million shs$8.43 billion
05/21/2025$22.82$22.67
-0.66%
$22.77$22.651.91 million shs$8.41 billion
05/20/2025$22.87$22.82
-0.22%
$22.85$22.783.09 million shs$8.47 billion
05/19/2025$22.86$22.87
+0.04%
$22.87$22.731.70 million shs$8.48 billion
05/16/2025$22.84$22.86
+0.09%
$22.99$22.86981,920 shs$8.48 billion
05/15/2025$22.74$22.84
+0.44%
$22.86$22.772.46 million shs$8.47 billion
05/14/2025$22.81$22.74
-0.31%
$22.80$22.721.30 million shs$8.44 billion
05/13/2025$22.83$22.81
-0.09%
$22.86$22.781.22 million shs$8.46 billion
05/12/2025$22.89$22.83
-0.26%
$22.87$22.811.28 million shs$8.47 billion
05/09/2025$22.89$22.89$22.95$22.891.08 million shs$8.49 billion
05/08/2025$23.01$22.89
-0.52%
$23.01$22.881.02 million shs$8.48 billion
05/07/2025$22.97$23.01
+0.17%
$23.03$22.981.35 million shs$8.52 billion
05/06/2025$22.91$22.97
+0.26%
$22.97$22.871.38 million shs$8.51 billion
05/05/2025$22.95$22.91
-0.17%
$22.93$22.871.13 million shs$8.49 billion
05/02/2025$23.04$22.95
-0.39%
$23.02$22.911.83 million shs$8.50 billion
05/01/2025$23.20$23.04
-0.69%
$23.15$23.011.35 million shs$8.53 billion
04/30/2025$23.21$23.20
-0.04%
$23.23$23.161.22 million shs$8.59 billion
04/29/2025$23.16$23.21
+0.22%
$23.21$23.09690,007 shs$8.60 billion
04/28/2025$23.08$23.16
+0.35%
$23.16$23.07900,807 shs$8.58 billion

This page (NYSEARCA:SCHZ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners