Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Chart & Stock Price History

$20.47 +0.08 (+0.39%)
As of 12:10 PM Eastern

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

The First Trust Structured Credit Income Opportunities ETF (SCIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.69%, with a year-to-date return of 1.69%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, First Trust Structured Credit Income Opportunities ETF traded at $20.39 with a market cap of $10.20 million and volume of 11,571 shares.

Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+0.15%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+1.69%

SCIO Stock Chart for Friday, May, 30, 2025

First Trust Structured Credit Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$20.31$20.39
+0.39%
$20.45$20.3211,571 shs$10.20 million
05/28/2025$20.38$20.31
-0.34%
$20.75$20.3159,617 shs$10.16 million
05/27/2025$20.31$20.38
+0.34%
$20.40$20.3236,144 shs$10.19 million
05/26/2025$20.31$20.31$20.31$20.31858 shs$10.16 million
05/23/2025$20.30$20.31
+0.05%
$20.31$20.31858 shs$10.16 million
05/22/2025$20.26$20.30
+0.20%
$20.31$20.2435,186 shs$10.15 million
05/21/2025$20.42$20.26
-0.78%
$20.28$20.216,038 shs$10.13 million
05/20/2025$20.44$20.42
-0.10%
$20.42$20.401,600 shs$10.21 million
05/19/2025$20.39$20.44
+0.25%
$20.44$20.44346 shs$10.22 million
05/16/2025$20.38$20.39
+0.05%
$20.44$20.374,796 shs$10.20 million
05/15/2025$20.34$20.38
+0.20%
$20.41$20.35328 shs$10.19 million
05/14/2025$20.40$20.34
-0.29%
$20.40$20.3413,196 shs$10.17 million
05/13/2025$20.35$20.40
+0.25%
$20.44$20.3956,724 shs$10.20 million
05/12/2025$20.38$20.35
-0.15%
$20.65$20.35538 shs$10.18 million
05/09/2025$20.42$20.38
-0.20%
$20.38$20.382,103 shs$10.19 million
05/08/2025$20.45$20.42
-0.15%
$20.42$20.4282 shs$10.21 million
05/07/2025$20.40$20.45
+0.25%
$20.46$20.4215,948 shs$10.23 million
05/06/2025$20.38$20.40
+0.10%
$20.43$20.40792 shs$10.20 million
05/05/2025$20.39$20.38
-0.05%
$20.40$20.38138 shs$10.19 million
05/02/2025$20.43$20.39
-0.20%
$20.42$20.325,479 shs$10.20 million
05/01/2025$20.44$20.43
-0.05%
$20.43$20.43188 shs$10.22 million
04/30/2025$20.42$20.44
+0.10%
$20.48$20.446,487 shs$10.22 million
04/29/2025$20.36$20.42
+0.29%
$20.45$20.424,775 shs$10.21 million

This page (NYSEARCA:SCIO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners