Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Chart & Stock Price History

$20.79 -0.01 (-0.05%)
As of 04:10 PM Eastern

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

The First Trust Structured Credit Income Opportunities ETF (SCIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.61%, with a year-to-date return of 3.28%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, First Trust Structured Credit Income Opportunities ETF traded at $20.80 with a market cap of $24.96 million and volume of 40,838 shares.

Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.73%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+1.61%

SCIO Stock Chart for Thursday, August, 28, 2025

First Trust Structured Credit Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.80$20.79
-0.05%
$20.87$20.7814,647 shs$24.95 million
08/27/2025$20.80$20.80$20.85$20.7440,838 shs$24.96 million
08/26/2025$20.81$20.80
-0.05%
$21.23$20.7656,141 shs$24.96 million
08/25/2025$20.77$20.81
+0.19%
$20.86$20.7137,598 shs$24.97 million
08/22/2025$20.69$20.77
+0.39%
$20.79$20.6440,967 shs$24.92 million
08/21/2025$20.75$20.69
-0.29%
$20.71$20.6366,365 shs$24.83 million
08/20/2025$20.84$20.75
-0.43%
$21.08$20.73333,693 shs$24.90 million
08/19/2025$20.76$20.84
+0.39%
$20.86$20.7431,181 shs$25.01 million
08/18/2025$20.77$20.76
-0.05%
$20.80$20.7332,643 shs$24.91 million
08/15/2025$20.79$20.77
-0.10%
$20.80$20.7243,279 shs$24.92 million
08/14/2025$20.78$20.79
+0.05%
$20.80$20.7145,027 shs$24.95 million
08/13/2025$20.74$20.78
+0.19%
$20.83$20.7336,014 shs$24.94 million
08/12/2025$20.78$20.74
-0.19%
$20.78$20.7229,125 shs$24.89 million
08/11/2025$20.68$20.78
+0.48%
$20.79$20.7019,895 shs$19.74 million
08/08/2025$20.72$20.68
-0.19%
$20.75$20.6827,629 shs$19.65 million
08/07/2025$20.75$20.72
-0.14%
$20.80$20.7217,390 shs$19.68 million
08/06/2025$20.71$20.75
+0.19%
$20.77$20.7115,063 shs$19.71 million
08/05/2025$20.78$20.71
-0.34%
$20.78$20.71147,905 shs$19.67 million
08/04/2025$20.71$20.78
+0.34%
$20.81$20.7611,090 shs$19.74 million
08/01/2025$20.61$20.71
+0.49%
$20.72$20.6422,026 shs$19.67 million
07/31/2025$20.62$20.61
-0.05%
$20.65$20.6111,349 shs$19.58 million
07/30/2025$20.65$20.62
-0.15%
$20.67$20.621,486 shs$19.59 million
07/29/2025$20.64$20.65
+0.05%
$20.68$20.5585,303 shs$19.62 million
07/28/2025$20.62$20.64
+0.10%
$20.79$20.5726,520 shs$19.61 million

This page (NYSEARCA:SCIO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners