Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Chart & Stock Price History

$20.74 +0.02 (+0.10%)
As of 03:28 PM Eastern

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

The First Trust Structured Credit Income Opportunities ETF (SCIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.87%, with a year-to-date return of 3.03%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, First Trust Structured Credit Income Opportunities ETF traded at $20.72 with a market cap of $19.68 million and volume of 17,390 shares.

Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.73%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+1.87%

SCIO Stock Chart for Friday, August, 8, 2025

First Trust Structured Credit Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.75$20.72
-0.14%
$20.80$20.7217,390 shs$19.68 million
08/06/2025$20.71$20.75
+0.19%
$20.77$20.7115,063 shs$19.71 million
08/05/2025$20.78$20.71
-0.34%
$20.78$20.71147,905 shs$19.67 million
08/04/2025$20.71$20.78
+0.34%
$20.81$20.7611,090 shs$19.74 million
08/01/2025$20.61$20.71
+0.49%
$20.72$20.6422,026 shs$19.67 million
07/31/2025$20.62$20.61
-0.05%
$20.65$20.6111,349 shs$19.58 million
07/30/2025$20.65$20.62
-0.15%
$20.67$20.621,486 shs$19.59 million
07/29/2025$20.64$20.65
+0.05%
$20.68$20.5585,303 shs$19.62 million
07/28/2025$20.62$20.64
+0.10%
$20.79$20.5726,520 shs$19.61 million
07/25/2025$20.57$20.62
+0.24%
$20.63$20.5614,583 shs$19.59 million
07/24/2025$20.60$20.57
-0.15%
$20.60$20.554,432 shs$19.54 million
07/23/2025$20.60$20.60$20.65$20.5920,352 shs$19.57 million
07/22/2025$20.68$20.60
-0.39%
$20.62$20.608,444 shs$19.57 million
07/21/2025$20.67$20.68
+0.05%
$20.77$20.6782,464 shs$19.65 million
07/18/2025$20.69$20.67
-0.10%
$20.71$20.6620,522 shs$19.64 million
07/17/2025$20.64$20.69
+0.24%
$20.69$20.62113,401 shs$15.52 million
07/16/2025$20.64$20.64$20.67$20.6230,856 shs$15.48 million
07/15/2025$20.82$20.64
-0.86%
$20.66$20.5637,711 shs$15.48 million
07/14/2025$20.63$20.82
+0.92%
$20.95$20.6210,959 shs$15.62 million
07/11/2025$20.66$20.63
-0.15%
$20.70$20.59138,966 shs$14.44 million
07/10/2025$20.64$20.66
+0.10%
$20.68$20.6343,621 shs$14.46 million
07/09/2025$20.59$20.64
+0.24%
$20.68$20.608,269 shs$14.45 million
07/08/2025$20.65$20.59
-0.29%
$20.63$20.556,772 shs$14.41 million
07/07/2025$20.63$20.65
+0.10%
$21.03$20.6522,181 shs$14.46 million

This page (NYSEARCA:SCIO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners