iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History $82.15 -0.79 (-0.95%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Japan Small-Cap ETF Stock Price Performance The iShares MSCI Japan Small-Cap ETF (SCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.99%, with a year-to-date return of 12.30%. In the past month, the fund has increased 1.19%, reflecting recent market activity. As of the latest close, iShares MSCI Japan Small-Cap ETF traded at $82.94 with a market cap of $124.41 million and volume of 13,591 shares. Five years ago, the fund traded at $68.14, representing a 20.56% increase over that period. At the time, it had a market cap of $64.05 million and a volume of 5,500 shares. Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.16%1 Month Performance+1.19%3 Month Performance+4.16%Year-To-Date Performance+12.30%1 Year Performance+16.99%5 Year Performance+20.56% SCJ Stock Chart for Friday, June, 20, 2025 SCJ Chart by TradingView iShares MSCI Japan Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$82.94$82.15-0.95%$82.50$82.0729,977 shs$123.23 million06/19/2025$82.94$82.94$83.31$82.7613,591 shs$124.41 million06/18/2025$82.42$82.94+0.63%$83.31$82.7613,591 shs$124.41 million06/17/2025$83.01$82.42-0.71%$82.81$82.3045,644 shs$123.63 million06/16/2025$83.96$83.01-1.13%$83.45$82.8856,945 shs$124.52 million06/13/2025$84.24$83.96-0.33%$84.07$83.7161,563 shs$125.94 million06/12/2025$83.69$84.24+0.66%$84.27$84.0652,420 shs$126.36 million06/11/2025$83.19$83.69+0.60%$83.86$83.5631,631 shs$125.54 million06/10/2025$83.21$83.19-0.02%$83.28$82.9411,823 shs$124.79 million06/09/2025$83.33$83.21-0.14%$83.34$82.7529,391 shs$124.82 million Get the Latest News and Ratings for SCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$83.10$83.33+0.28%$83.33$83.0448,318 shs$125.00 million06/05/2025$83.82$83.10-0.86%$83.45$83.0537,792 shs$124.65 million06/04/2025$83.28$83.82+0.65%$83.88$83.1926,566 shs$125.73 million06/03/2025$84.04$83.28-0.90%$83.53$83.1917,462 shs$124.92 million06/02/2025$82.65$84.04+1.68%$84.09$83.4217,448 shs$126.06 million05/30/2025$82.32$82.65+0.40%$82.73$82.2620,386 shs$123.98 million05/29/2025$82.34$82.32-0.02%$82.38$81.8924,545 shs$123.48 million05/28/2025$83.17$82.34-1.00%$82.66$82.2028,003 shs$123.51 million05/27/2025$82.14$83.17+1.25%$83.32$82.8261,127 shs$124.76 million05/26/2025$82.14$82.14$82.18$81.5442,146 shs$123.21 million05/23/2025$81.39$82.14+0.92%$82.18$81.5442,146 shs$123.21 million05/22/2025$81.29$81.39+0.12%$81.39$81.0529,774 shs$122.09 million05/21/2025$81.18$81.29+0.14%$81.72$81.2136,656 shs$121.94 million05/20/2025$81.26$81.18-0.10%$81.18$80.939,877 shs$121.77 million05/19/2025$80.82$81.26+0.54%$81.26$80.8020,252 shs$121.89 million Related Companies First Trust Small Cap Value AlphaDEX Fund Stock Chart Harbor Human Capital Factor US Small Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart BNY Mellon US Small Cap Core Equity ETF Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart Bahl & Gaynor Small Cap Dividend ETF Stock Chart Avantis International Small Cap Equity ETF Stock Chart Invesco S&P SmallCap 600 Pure Growth ETF Stock Chart Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCJ) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis is your first (and maybe last) chanceGet in before Monday if you want true wealth. In the 46 year storied existence of Zacks Investment Research… ...Zacks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Japan Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Japan Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
