iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History $86.44 +1.46 (+1.72%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$86.36 -0.08 (-0.09%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Japan Small-Cap ETF Stock Price Performance The iShares MSCI Japan Small-Cap ETF (SCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.52%, with a year-to-date return of 18.17%. In the past month, the fund has increased 2.11%, reflecting recent market activity. As of the latest close, iShares MSCI Japan Small-Cap ETF traded at $86.44 with a market cap of $138.30 million and volume of 41,875 shares. Five years ago, the fund traded at $66.36, representing a 30.26% increase over that period. At the time, it had a market cap of $58.35 million and a volume of 2,080 shares. Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.95%1 Month Performance+2.11%3 Month Performance+8.54%Year-To-Date Performance+18.17%1 Year Performance+22.52%5 Year Performance+30.26% SCJ Stock Chart for Sunday, August, 3, 2025 SCJ Chart by TradingView iShares MSCI Japan Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$84.98$86.44+1.72%$86.47$85.7441,875 shs$138.30 million07/31/2025$85.25$84.98-0.32%$85.32$84.757,889 shs$135.97 million07/30/2025$84.79$85.25+0.54%$85.57$85.0211,826 shs$136.40 million07/29/2025$85.05$84.79-0.31%$85.04$84.7520,344 shs$135.66 million07/28/2025$86.08$85.05-1.20%$85.21$84.938,789 shs$136.08 million07/25/2025$86.26$86.08-0.21%$86.09$85.935,388 shs$137.73 million07/24/2025$86.46$86.26-0.23%$86.68$86.265,094 shs$138.02 million07/23/2025$84.55$86.46+2.26%$86.81$86.1752,689 shs$138.34 million07/22/2025$84.31$84.55+0.28%$84.61$84.384,629 shs$135.28 million07/21/2025$83.34$84.31+1.16%$84.44$83.995,370 shs$134.90 million Get the Latest News and Ratings for SCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$83.95$83.34-0.73%$83.53$83.185,863 shs$133.34 million07/17/2025$83.42$83.95+0.64%$84.04$83.7030,132 shs$134.32 million07/16/2025$82.92$83.42+0.60%$83.52$82.9110,902 shs$133.47 million07/15/2025$83.87$82.92-1.13%$83.26$82.834,027 shs$132.67 million07/14/2025$83.63$83.87+0.29%$83.92$83.823,210 shs$134.19 million07/11/2025$84.45$83.63-0.97%$83.83$83.6212,938 shs$125.45 million07/10/2025$84.42$84.45+0.04%$84.45$83.8611,487 shs$126.68 million07/09/2025$84.05$84.42+0.44%$84.42$84.264,592 shs$126.63 million07/08/2025$83.66$84.05+0.47%$84.05$83.766,842 shs$126.08 million07/07/2025$84.65$83.66-1.17%$84.21$83.4131,758 shs$125.49 million07/04/2025$84.65$84.65$84.79$84.651,656 shs$126.98 million07/03/2025$84.93$84.65-0.33%$84.79$84.651,656 shs$126.98 million07/02/2025$84.93$84.93$84.95$84.679,061 shs$127.40 million Related Companies Goldman Sachs Small Cap Core Equity ETF Stock Chart Harbor Human Capital Factor US Small Cap ETF Stock Chart ProShares Short Russell2000 Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart Bahl & Gaynor Small Cap Dividend ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart Avantis International Small Cap Equity ETF Stock Chart Receive SCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCJ) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Japan Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Japan Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCJ Stock Alerts