Free Trial

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

iShares MSCI Japan Small-Cap ETF logo
$83.17 +1.03 (+1.25%)
As of 04:10 PM Eastern

iShares MSCI Japan Small-Cap ETF Stock Price Performance

The iShares MSCI Japan Small-Cap ETF (SCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.74%, with a year-to-date return of 13.70%. In the past month, the fund has increased 5.13%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Small-Cap ETF traded at $82.14 with a market cap of $123.21 million and volume of 42,146 shares. Five years ago, the fund traded at $68.08, representing a 22.17% increase over that period. At the time, it had a market cap of $64.05 million and a volume of 1,600 shares.

Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+5.13%
3 Month
Performance
+9.96%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+15.74%
5 Year
Performance
+22.17%

SCJ Stock Chart for Tuesday, May, 27, 2025

iShares MSCI Japan Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$82.14$83.17
+1.25%
$83.32$82.8261,127 shs$124.76 million
05/26/2025$82.14$82.14$82.18$81.5442,146 shs$123.21 million
05/23/2025$81.39$82.14
+0.92%
$82.18$81.5442,146 shs$123.21 million
05/22/2025$81.29$81.39
+0.12%
$81.39$81.0529,774 shs$122.09 million
05/21/2025$81.18$81.29
+0.14%
$81.72$81.2136,656 shs$121.94 million
05/20/2025$81.26$81.18
-0.10%
$81.18$80.939,877 shs$121.77 million
05/19/2025$80.82$81.26
+0.54%
$81.26$80.8020,252 shs$121.89 million
05/16/2025$80.62$80.82
+0.25%
$80.91$80.5943,557 shs$121.23 million
05/15/2025$79.41$80.62
+1.52%
$80.62$80.0847,590 shs$120.93 million
05/14/2025$79.94$79.41
-0.66%
$80.32$79.4011,602 shs$119.12 million
05/13/2025$80.56$79.94
-0.77%
$80.25$79.6971,970 shs$119.91 million
05/12/2025$80.07$80.56
+0.61%
$80.60$80.2835,381 shs$120.84 million
05/09/2025$79.64$80.07
+0.54%
$80.46$79.9846,582 shs$120.11 million
05/08/2025$79.80$79.64
-0.20%
$80.25$79.5612,986 shs$119.46 million
05/07/2025$80.75$79.80
-1.18%
$80.19$79.6818,545 shs$119.70 million
05/06/2025$80.34$80.75
+0.51%
$80.84$80.5118,522 shs$121.13 million
05/05/2025$79.64$80.34
+0.88%
$80.40$80.1411,429 shs$120.51 million
05/02/2025$78.91$79.64
+0.93%
$79.76$79.5620,724 shs$119.46 million
05/01/2025$79.97$78.91
-1.33%
$79.41$78.9111,600 shs$118.37 million
04/30/2025$80.39$79.97
-0.52%
$80.21$79.4428,001 shs$119.96 million
04/29/2025$80.07$80.39
+0.40%
$80.43$80.0612,229 shs$120.59 million
04/28/2025$79.11$80.07
+1.21%
$80.24$79.528,056 shs$120.11 million

This page (NYSEARCA:SCJ) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners