Free Trial

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

iShares MSCI Japan Small-Cap ETF logo
$79.64 +0.73 (+0.93%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI Japan Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+12.82%
3 Month
Performance
+7.40%
6 Month
Performance
+8.05%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+7.97%
Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCJ Stock Chart for Monday, May, 5, 2025

iShares MSCI Japan Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$78.91$79.64
+0.93%
$79.76$79.5620,724 shs$119.46 million
05/01/2025$79.97$78.91
-1.33%
$79.41$78.9111,600 shs$118.37 million
04/30/2025$80.39$79.97
-0.52%
$80.21$79.4428,001 shs$119.96 million
04/29/2025$80.07$80.39
+0.40%
$80.43$80.0612,229 shs$120.59 million
04/28/2025$79.11$80.07
+1.21%
$80.24$79.528,056 shs$120.11 million
04/25/2025$79.29$79.11
-0.23%
$79.11$78.5424,131 shs$118.67 million
04/24/2025$79.42$79.29
-0.16%
$79.29$78.7113,631 shs$118.94 million
04/23/2025$79.71$79.42
-0.36%
$80.00$79.2714,642 shs$119.13 million
04/22/2025$78.58$79.71
+1.44%
$80.17$79.6714,285 shs$119.57 million
04/21/2025$77.55$78.58
+1.33%
$78.87$78.1219,234 shs$117.87 million
04/18/2025$77.55$77.55$78.00$77.5530,738 shs$116.33 million
04/17/2025$76.79$77.55
+0.99%
$78.00$77.5530,738 shs$116.33 million
04/16/2025$76.86$76.79
-0.09%
$77.06$76.5418,073 shs$115.19 million
04/15/2025$76.87$76.86
-0.01%
$77.06$76.679,329 shs$115.29 million
04/14/2025$75.74$76.87
+1.49%
$77.14$76.3622,373 shs$115.31 million
04/11/2025$73.47$75.74
+3.09%
$75.77$74.5542,694 shs$113.61 million
04/10/2025$74.77$73.47
-1.74%
$74.09$71.63191,779 shs$110.21 million
04/09/2025$70.47$74.77
+6.10%
$75.05$70.56199,303 shs$112.16 million
04/09/2025$70.47$74.77
+6.10%
$75.05$70.56199,303 shs$112.16 million
04/08/2025$69.55$70.47
+1.32%
$72.48$70.1688,135 shs$105.71 million
04/08/2025$69.55$70.47
+1.32%
$72.48$70.1688,135 shs$105.71 million
04/07/2025$70.59$69.55
-1.47%
$71.54$68.7294,933 shs$104.33 million
04/04/2025$74.45$70.59
-5.18%
$72.53$70.57106,763 shs$105.89 million
04/03/2025$75.70$74.45
-1.65%
$75.29$74.1365,678 shs$111.68 million

This page (NYSEARCA:SCJ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners