Free Trial

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

iShares MSCI Japan Small-Cap ETF logo
$91.43 -1.18 (-1.27%)
Closing price 10/7/2025 04:10 PM Eastern
Extended Trading
$91.45 +0.02 (+0.02%)
As of 10/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Japan Small-Cap ETF Stock Price Performance

The iShares MSCI Japan Small-Cap ETF (SCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.55%, with a year-to-date return of 24.99%. In the past month, the fund has decreased 2.09%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Small-Cap ETF traded at $91.43 with a market cap of $155.43 million and volume of 8,632 shares. Five years ago, the fund traded at $73.86, representing a 23.79% increase over that period. At the time, it had a market cap of $66.47 million and a volume of 2,153 shares.

Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-2.09%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+24.99%
1 Year
Performance
+17.55%
5 Year
Performance
+23.79%

SCJ Stock Chart for Wednesday, October, 8, 2025

iShares MSCI Japan Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$92.61$91.43
-1.27%
$92.05$91.418,632 shs$155.43 million
10/06/2025$92.46$92.61
+0.16%
$93.00$92.5317,301 shs$157.44 million
10/03/2025$91.29$92.46
+1.28%
$92.53$92.175,369 shs$157.18 million
10/02/2025$91.40$91.29
-0.12%
$91.54$90.9916,073 shs$146.06 million
10/01/2025$92.04$91.40
-0.70%
$92.17$91.3533,175 shs$146.24 million
09/30/2025$92.30$92.04
-0.28%
$92.15$91.7442,375 shs$147.26 million
09/29/2025$92.36$92.30
-0.06%
$92.47$92.1826,150 shs$147.68 million
09/26/2025$91.83$92.36
+0.58%
$92.44$92.199,641 shs$147.78 million
09/25/2025$92.07$91.83
-0.26%
$92.12$91.774,616 shs$146.93 million
09/24/2025$93.27$92.07
-1.29%
$92.43$92.076,312 shs$147.31 million
09/23/2025$93.21$93.27
+0.06%
$93.52$93.146,417 shs$149.23 million
09/22/2025$92.80$93.21
+0.44%
$93.26$92.759,514 shs$149.14 million
09/19/2025$93.44$92.80
-0.68%
$92.83$92.4520,156 shs$148.48 million
09/18/2025$93.29$93.44
+0.16%
$93.60$93.0225,469 shs$149.50 million
09/17/2025$93.84$93.29
-0.59%
$94.09$93.2132,538 shs$149.26 million
09/16/2025$93.74$93.84
+0.11%
$93.93$93.6616,430 shs$150.14 million
09/15/2025$93.27$93.74
+0.50%
$94.02$93.3373,244 shs$149.98 million
09/12/2025$93.47$93.27
-0.21%
$93.40$93.053,957 shs$149.23 million
09/11/2025$92.74$93.47
+0.79%
$93.71$93.266,015 shs$149.55 million
09/10/2025$92.66$92.74
+0.09%
$93.17$92.7410,533 shs$148.38 million
09/09/2025$93.38$92.66
-0.77%
$92.70$92.348,034 shs$148.26 million
09/08/2025$91.87$93.38
+1.64%
$93.45$92.7941,605 shs$149.41 million

This page (NYSEARCA:SCJ) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners