Free Trial

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

iShares MSCI Japan Small-Cap ETF logo
$91.47 +1.71 (+1.91%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$91.50 +0.03 (+0.04%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Japan Small-Cap ETF Stock Price Performance

The iShares MSCI Japan Small-Cap ETF (SCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.52%, with a year-to-date return of 25.04%. In the past month, the fund has increased 6.04%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Small-Cap ETF traded at $91.47 with a market cap of $146.35 million and volume of 14,720 shares. Five years ago, the fund traded at $69.80, representing a 31.05% increase over that period. At the time, it had a market cap of $60.98 million and a volume of 1,303 shares.

Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+6.04%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+25.04%
1 Year
Performance
+18.52%
5 Year
Performance
+31.05%

SCJ Stock Chart for Sunday, August, 24, 2025

iShares MSCI Japan Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$89.76$91.47
+1.91%
$91.61$90.3414,720 shs$146.35 million
08/21/2025$90.80$89.76
-1.15%
$90.60$89.7615,046 shs$143.62 million
08/20/2025$90.99$90.80
-0.21%
$91.07$90.7514,806 shs$145.28 million
08/19/2025$90.52$90.99
+0.52%
$91.10$90.8129,683 shs$145.58 million
08/18/2025$90.55$90.52
-0.03%
$90.70$90.4711,397 shs$144.83 million
08/15/2025$89.59$90.55
+1.07%
$90.55$90.316,533 shs$144.88 million
08/14/2025$90.18$89.59
-0.65%
$89.78$89.4638,598 shs$143.34 million
08/13/2025$90.13$90.18
+0.06%
$90.18$90.019,510 shs$144.29 million
08/12/2025$89.28$90.13
+0.95%
$90.22$89.327,942 shs$144.21 million
08/11/2025$89.45$89.28
-0.19%
$89.60$89.284,276 shs$142.85 million
08/08/2025$89.20$89.45
+0.28%
$89.74$89.357,320 shs$143.12 million
08/07/2025$88.64$89.20
+0.63%
$89.36$88.917,955 shs$142.72 million
08/06/2025$87.64$88.64
+1.14%
$88.76$88.254,742 shs$141.82 million
08/05/2025$87.80$87.64
-0.18%
$87.77$87.537,786 shs$140.22 million
08/04/2025$86.44$87.80
+1.57%
$87.82$87.328,306 shs$140.48 million
08/01/2025$84.98$86.44
+1.72%
$86.47$85.7441,875 shs$138.30 million
07/31/2025$85.25$84.98
-0.32%
$85.32$84.757,889 shs$135.97 million
07/30/2025$84.79$85.25
+0.54%
$85.57$85.0211,826 shs$136.40 million
07/29/2025$85.05$84.79
-0.31%
$85.04$84.7520,344 shs$135.66 million
07/28/2025$86.08$85.05
-1.20%
$85.21$84.938,789 shs$136.08 million
07/25/2025$86.26$86.08
-0.21%
$86.09$85.935,388 shs$137.73 million
07/24/2025$86.46$86.26
-0.23%
$86.68$86.265,094 shs$138.02 million
07/23/2025$84.55$86.46
+2.26%
$86.81$86.1752,689 shs$138.34 million

This page (NYSEARCA:SCJ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners