Free Trial

Schwab High Yield Bond ETF (SCYB) Chart & Stock Price History

$25.87 +0.10 (+0.39%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$25.86 -0.01 (-0.04%)
As of 05/2/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+2.33%
3 Month
Performance
-1.86%
6 Month
Performance
-1.49%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+0.45%
Receive SCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCYB Stock Chart for Monday, May, 5, 2025

Schwab High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.77$25.87
+0.39%
$25.90$25.82366,399 shs$996.00 million
05/01/2025$25.97$25.77
-0.77%
$25.84$25.76427,994 shs$992.15 million
04/30/2025$26.07$25.97
-0.38%
$25.99$25.881.64 million shs$999.85 million
04/29/2025$26.01$26.07
+0.23%
$26.07$25.95209,951 shs$1.00 billion
04/28/2025$25.99$26.01
+0.08%
$26.09$25.91974,704 shs$1.00 billion
04/25/2025$25.92$25.99
+0.27%
$26.02$25.86373,352 shs$1.01 billion
04/24/2025$25.73$25.92
+0.74%
$25.95$25.76207,971 shs$1.01 billion
04/23/2025$25.58$25.73
+0.59%
$25.92$25.70234,198 shs$998.32 million
04/22/2025$25.51$25.58
+0.27%
$25.65$25.55218,551 shs$992.50 million
04/21/2025$25.62$25.51
-0.43%
$25.56$25.44292,663 shs$989.79 million
04/18/2025$25.62$25.62$25.66$25.55432,705 shs$994.06 million
04/17/2025$25.49$25.62
+0.51%
$25.66$25.55432,705 shs$994.06 million
04/16/2025$25.52$25.49
-0.12%
$25.58$25.42792,240 shs$989.01 million
04/15/2025$25.42$25.52
+0.39%
$25.56$25.44342,315 shs$990.18 million
04/14/2025$25.25$25.42
+0.67%
$25.50$25.33229,295 shs$986.30 million
04/11/2025$25.17$25.25
+0.32%
$25.43$25.01224,133 shs$979.70 million
04/10/2025$25.61$25.17
-1.72%
$25.42$25.07432,967 shs$976.60 million
04/09/2025$24.95$25.61
+2.65%
$25.62$24.75998,309 shs$993.67 million
04/09/2025$24.95$25.61
+2.65%
$25.62$24.75998,309 shs$993.67 million
04/08/2025$25.07$24.95
-0.48%
$25.42$24.85410,265 shs$968.06 million
04/08/2025$25.07$24.95
-0.48%
$25.42$24.85410,265 shs$968.06 million
04/07/2025$25.28$25.07
-0.83%
$25.50$24.731.08 million shs$972.72 million
04/04/2025$25.76$25.28
-1.86%
$25.49$25.131.80 million shs$930.30 million
04/03/2025$26.05$25.76
-1.11%
$25.90$25.67442,342 shs$947.97 million

This page (NYSEARCA:SCYB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners