Schwab High Yield Bond ETF (SCYB) Chart & Stock Price History $26.37 -0.01 (-0.04%) Closing price 08/7/2025 04:10 PM EasternExtended Trading$26.40 +0.03 (+0.11%) As of 08/7/2025 07:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Schwab High Yield Bond ETF Stock Price Performance The Schwab High Yield Bond ETF (SCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.36%, with a year-to-date return of 0.80%. In the past month, the fund has increased 0.30%, reflecting recent market activity. As of the latest close, Schwab High Yield Bond ETF traded at $26.37 with a market cap of $1.22 billion and volume of 805,414 shares. Receive SCYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance+0.30%3 Month Performance+2.13%Year-To-Date Performance+0.80%1 Year Performance+1.36% SCYB Stock Chart for Friday, August, 8, 2025 SCYB Chart by TradingView Schwab High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$26.38$26.37-0.04%$26.42$26.35805,414 shs$1.22 billion08/06/2025$26.40$26.38-0.08%$26.40$26.34612,638 shs$1.22 billion08/05/2025$26.36$26.40+0.15%$26.45$26.32439,593 shs$1.22 billion08/04/2025$26.26$26.36+0.38%$26.36$26.30714,723 shs$1.22 billion08/01/2025$26.43$26.26-0.64%$26.30$26.23726,223 shs$1.21 billion07/31/2025$26.45$26.43-0.08%$26.47$26.411.05 million shs$1.22 billion07/30/2025$26.47$26.45-0.08%$26.48$26.38732,166 shs$1.22 billion07/29/2025$26.47$26.47$26.50$26.45674,675 shs$1.22 billion07/28/2025$26.49$26.47-0.08%$26.49$26.44898,526 shs$1.22 billion07/25/2025$26.44$26.49+0.19%$26.50$26.44766,237 shs$1.22 billion Get the Latest News and Ratings for SCYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$26.49$26.44-0.19%$26.47$26.44553,608 shs$1.22 billion07/23/2025$26.46$26.49+0.11%$26.49$26.45302,098 shs$1.22 billion07/22/2025$26.44$26.46+0.08%$26.47$26.41373,440 shs$1.22 billion07/21/2025$26.39$26.44+0.19%$26.45$26.40477,424 shs$1.22 billion07/18/2025$26.36$26.39+0.11%$26.40$26.37443,845 shs$1.22 billion07/17/2025$26.33$26.36+0.11%$26.36$26.31530,486 shs$1.20 billion07/16/2025$26.27$26.33+0.23%$26.33$26.23700,674 shs$1.20 billion07/15/2025$26.34$26.27-0.27%$26.36$26.25812,852 shs$1.20 billion07/14/2025$26.31$26.34+0.11%$26.34$26.29421,578 shs$1.20 billion07/11/2025$26.35$26.31-0.15%$26.39$26.29446,592 shs$1.18 billion07/10/2025$26.37$26.35-0.08%$26.40$26.35580,628 shs$1.18 billion07/09/2025$26.29$26.37+0.30%$26.40$26.30372,277 shs$1.18 billion07/08/2025$26.38$26.29-0.34%$26.37$26.29461,553 shs$1.18 billion07/07/2025$26.43$26.38-0.19%$26.54$26.33642,767 shs$1.18 billion Related Companies HYGV Stock Chart HYS Stock Chart BSJQ Stock Chart HYLS Stock Chart SYFI Stock Chart BSJP Stock Chart THYF Stock Chart FALN Stock Chart FLRT Stock Chart BSJS Stock Chart Receive SCYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCYB) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
