Free Trial

Schwab High Yield Bond ETF (SCYB) Chart & Stock Price History

$26.65 +0.04 (+0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$26.66 +0.01 (+0.02%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab High Yield Bond ETF Stock Price Performance

The Schwab High Yield Bond ETF (SCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.81%, with a year-to-date return of 1.87%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, Schwab High Yield Bond ETF traded at $26.61 with a market cap of $1.29 billion and volume of 868,298 shares.

Receive SCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.68%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+0.81%

SCYB Stock Chart for Thursday, August, 28, 2025

Schwab High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.59$26.61
+0.08%
$26.64$26.58868,298 shs$1.29 billion
08/26/2025$26.56$26.59
+0.11%
$26.60$26.55615,860 shs$1.28 billion
08/25/2025$26.59$26.56
-0.11%
$26.60$26.54760,120 shs$1.28 billion
08/22/2025$26.39$26.59
+0.76%
$26.59$26.411.06 million shs$1.28 billion
08/21/2025$26.41$26.39
-0.08%
$26.41$26.36731,476 shs$1.27 billion
08/20/2025$26.42$26.41
-0.04%
$26.44$26.39511,222 shs$1.28 billion
08/19/2025$26.45$26.42
-0.11%
$26.45$26.41447,326 shs$1.28 billion
08/18/2025$26.45$26.45$26.47$26.42744,236 shs$1.28 billion
08/15/2025$26.44$26.45
+0.04%
$26.46$26.41539,213 shs$1.22 billion
08/14/2025$26.49$26.44
-0.19%
$26.47$26.41446,635 shs$1.28 billion
08/13/2025$26.42$26.49
+0.26%
$26.50$26.45611,752 shs$1.28 billion
08/12/2025$26.39$26.42
+0.11%
$26.43$26.37601,296 shs$1.28 billion
08/11/2025$26.39$26.39$26.40$26.36723,586 shs$1.22 billion
08/08/2025$26.37$26.39
+0.08%
$26.40$26.35656,276 shs$1.22 billion
08/07/2025$26.38$26.37
-0.04%
$26.42$26.35805,414 shs$1.22 billion
08/06/2025$26.40$26.38
-0.08%
$26.40$26.34612,638 shs$1.22 billion
08/05/2025$26.36$26.40
+0.15%
$26.45$26.32439,593 shs$1.22 billion
08/04/2025$26.26$26.36
+0.38%
$26.36$26.30714,723 shs$1.22 billion
08/01/2025$26.43$26.26
-0.64%
$26.30$26.23726,223 shs$1.21 billion
07/31/2025$26.45$26.43
-0.08%
$26.47$26.411.05 million shs$1.22 billion
07/30/2025$26.47$26.45
-0.08%
$26.48$26.38732,166 shs$1.22 billion
07/29/2025$26.47$26.47$26.50$26.45674,675 shs$1.22 billion
07/28/2025$26.49$26.47
-0.08%
$26.49$26.44898,526 shs$1.22 billion

This page (NYSEARCA:SCYB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners