Free Trial

Schwab High Yield Bond ETF (SCYB) Chart & Stock Price History

$25.99 -0.03 (-0.12%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$26.07 +0.08 (+0.31%)
As of 05/23/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab High Yield Bond ETF Stock Price Performance

The Schwab High Yield Bond ETF (SCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.78%, with a year-to-date return of -0.65%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Schwab High Yield Bond ETF traded at $25.99 with a market cap of $1.07 billion and volume of 230,410 shares.

Receive SCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
0.00%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+0.78%

SCYB Stock Chart for Sunday, May, 25, 2025

Schwab High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.02$25.99
-0.12%
$26.01$25.94230,410 shs$1.07 billion
05/22/2025$25.96$26.02
+0.23%
$26.04$25.94338,404 shs$1.07 billion
05/21/2025$26.15$25.96
-0.73%
$26.10$25.96360,087 shs$1.06 billion
05/20/2025$26.17$26.15
-0.08%
$26.15$26.10208,536 shs$1.07 billion
05/19/2025$26.13$26.17
+0.15%
$26.17$26.05303,267 shs$1.07 billion
05/16/2025$26.12$26.13
+0.04%
$26.20$26.12264,678 shs$1.01 billion
05/15/2025$26.10$26.12
+0.08%
$26.14$26.04307,026 shs$1.01 billion
05/14/2025$26.17$26.10
-0.27%
$26.20$26.07303,630 shs$1.00 billion
05/13/2025$26.14$26.17
+0.11%
$26.19$26.11321,319 shs$1.01 billion
05/12/2025$25.86$26.14
+1.08%
$26.14$26.02466,808 shs$1.01 billion
05/09/2025$25.82$25.86
+0.15%
$25.91$25.85289,778 shs$995.61 million
05/08/2025$25.85$25.82
-0.12%
$25.91$25.82287,956 shs$994.07 million
05/07/2025$25.84$25.85
+0.04%
$25.88$25.82386,006 shs$995.23 million
05/06/2025$25.87$25.84
-0.12%
$25.85$25.79292,709 shs$994.84 million
05/05/2025$25.87$25.87$25.89$25.81264,382 shs$996.00 million
05/02/2025$25.77$25.87
+0.39%
$25.90$25.82366,399 shs$996.00 million
05/01/2025$25.97$25.77
-0.77%
$25.84$25.76427,994 shs$992.15 million
04/30/2025$26.07$25.97
-0.38%
$25.99$25.881.64 million shs$999.85 million
04/29/2025$26.01$26.07
+0.23%
$26.07$25.95209,951 shs$1.00 billion
04/28/2025$25.99$26.01
+0.08%
$26.09$25.91974,704 shs$1.00 billion
04/25/2025$25.92$25.99
+0.27%
$26.02$25.86373,352 shs$1.01 billion
04/24/2025$25.73$25.92
+0.74%
$25.95$25.76207,971 shs$1.01 billion

This page (NYSEARCA:SCYB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners