USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History $21.77 +0.03 (+0.14%) Closing price 03:55 PM EasternExtended Trading$21.75 -0.02 (-0.09%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance The USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.85%, with a year-to-date return of 12.10%. In the past month, the fund has decreased 0.59%, reflecting recent market activity. As of the latest close, USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund traded at $21.74 with a market cap of $195.66 million and volume of 42,858 shares. Five years ago, the fund traded at $14.58, representing a 49.31% increase over that period. At the time, it had a market cap of $2.91 million and a volume of 421 shares. Receive SDCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.93%1 Month Performance-0.59%3 Month Performance+6.30%Year-To-Date Performance+12.10%1 Year Performance+16.85%5 Year Performance+49.31% SDCI Stock Chart for Friday, August, 8, 2025 SDCI Chart by TradingView USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$21.67$21.74+0.32%$21.81$21.7042,858 shs$195.66 million08/06/2025$21.62$21.67+0.23%$21.88$21.5838,977 shs$195.03 million08/05/2025$21.60$21.62+0.09%$21.73$21.5784,745 shs$194.58 million08/04/2025$21.57$21.60+0.14%$21.69$21.5082,970 shs$194.40 million08/01/2025$21.98$21.57-1.87%$21.87$21.54107,383 shs$194.13 million07/31/2025$22.25$21.98-1.21%$22.13$21.86233,601 shs$197.82 million07/30/2025$22.48$22.25-1.02%$22.48$22.03156,415 shs$200.25 million07/29/2025$22.34$22.48+0.63%$22.51$22.1698,441 shs$202.32 million07/28/2025$22.15$22.34+0.86%$22.35$22.24149,166 shs$201.06 million07/25/2025$22.27$22.15-0.54%$22.21$22.1137,896 shs$199.35 million Get the Latest News and Ratings for SDCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$22.35$22.27-0.36%$22.36$22.1640,670 shs$200.43 million07/23/2025$22.19$22.35+0.72%$22.36$22.1588,342 shs$196.68 million07/22/2025$22.26$22.19-0.31%$22.22$22.1131,275 shs$195.27 million07/21/2025$22.11$22.26+0.68%$22.29$22.1083,155 shs$195.89 million07/18/2025$22.02$22.11+0.41%$22.35$22.0948,729 shs$197.88 million07/17/2025$21.89$22.02+0.59%$22.09$21.8087,798 shs$191.57 million07/16/2025$21.87$21.89+0.09%$21.93$21.7427,297 shs$190.44 million07/15/2025$21.91$21.87-0.18%$21.97$21.77106,826 shs$190.27 million07/14/2025$22.10$21.91-0.86%$22.07$21.87235,847 shs$182.40 million07/11/2025$21.81$22.10+1.33%$22.12$21.9360,304 shs$182.88 million07/10/2025$21.93$21.81-0.55%$21.95$21.74214,448 shs$180.48 million07/09/2025$21.90$21.93+0.14%$21.98$21.77156,198 shs$181.47 million07/08/2025$21.76$21.90+0.64%$21.94$21.7167,307 shs$174.65 million07/07/2025$21.72$21.76+0.18%$21.79$21.61281,149 shs$173.54 million Related Companies Direxion Auspice Broad Commodity Strategy ETF Stock Chart Neuberger Berman Commodity Strategy ETF Stock Chart United States Commodity Index Fund Stock Chart WisdomTree Continuous Commodity Index Fund Stock Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Chart Simplify Commodities Strategy No K-1 ETF Stock Chart ETRACS CMCI Total Return ETN Series B Stock Chart DoubleLine Commodity Strategy ETF Stock Chart Receive SDCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDCI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
