Free Trial

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History

$21.08 +0.07 (+0.33%)
As of 05/23/2025 04:10 PM Eastern

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance

The USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.77%, with a year-to-date return of 8.55%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund traded at $21.08 with a market cap of $107.51 million and volume of 43,247 shares. Five years ago, the fund traded at $13.02, representing a 61.90% increase over that period. At the time, it had a market cap of $3.84 million and a volume of 184 shares.

Receive SDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+0.76%
3 Month
Performance
+1.84%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+8.77%
5 Year
Performance
+61.90%

SDCI Stock Chart for Saturday, May, 24, 2025

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.01$21.08
+0.33%
$21.23$20.8843,247 shs$107.51 million
05/22/2025$21.22$21.01
-0.99%
$21.06$20.9556,199 shs$107.15 million
05/21/2025$21.25$21.22
-0.14%
$21.33$21.1547,609 shs$108.22 million
05/20/2025$21.15$21.25
+0.47%
$21.25$21.0622,818 shs$108.38 million
05/19/2025$21.02$21.15
+0.62%
$21.18$21.0030,784 shs$107.87 million
05/16/2025$21.09$21.02
-0.33%
$21.12$20.96315,490 shs$107.20 million
05/15/2025$21.17$21.09
-0.38%
$21.09$20.8329,215 shs$107.56 million
05/14/2025$21.24$21.17
-0.33%
$21.26$21.1362,062 shs$107.97 million
05/13/2025$20.81$21.24
+2.07%
$21.30$20.8625,858 shs$108.32 million
05/12/2025$20.72$20.81
+0.43%
$20.94$20.7359,400 shs$157.12 million
05/09/2025$20.48$20.72
+1.17%
$20.73$20.59142,652 shs$156.44 million
05/08/2025$20.22$20.48
+1.29%
$20.49$20.2843,949 shs$154.62 million
05/07/2025$20.40$20.22
-0.88%
$20.38$20.1647,236 shs$152.66 million
05/06/2025$20.05$20.40
+1.75%
$20.49$20.3174,769 shs$154.02 million
05/05/2025$20.20$20.05
-0.74%
$20.19$19.99184,861 shs$151.38 million
05/02/2025$20.17$20.20
+0.15%
$20.30$20.09220,781 shs$152.51 million
05/01/2025$20.24$20.17
-0.35%
$20.23$20.02449,974 shs$152.28 million
04/30/2025$20.64$20.24
-1.94%
$20.44$20.15960,341 shs$152.81 million
04/29/2025$20.89$20.64
-1.20%
$20.85$20.602.77 million shs$155.83 million
04/28/2025$21.02$20.89
-0.62%
$20.97$20.8334,475 shs$157.72 million
04/25/2025$20.92$21.02
+0.48%
$21.02$20.8836,651 shs$158.70 million
04/24/2025$20.63$20.92
+1.41%
$20.93$20.6934,614 shs$157.95 million
04/23/2025$20.72$20.63
-0.43%
$20.74$20.4736,621 shs$155.76 million

This page (NYSEARCA:SDCI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners