Free Trial

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Chart & Stock Price History

$20.20 +0.03 (+0.15%)
As of 05/2/2025 04:10 PM Eastern

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-4.54%
3 Month
Performance
-1.66%
6 Month
Performance
+3.01%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+6.93%
Receive SDCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund and its competitors with MarketBeat's FREE daily newsletter.

SDCI Stock Chart for Saturday, May, 3, 2025

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.17$20.20
+0.15%
$20.30$20.09220,781 shs$152.51 million
05/01/2025$20.24$20.17
-0.35%
$20.23$20.02449,974 shs$152.28 million
04/30/2025$20.64$20.24
-1.94%
$20.44$20.15960,341 shs$152.81 million
04/29/2025$20.89$20.64
-1.20%
$20.85$20.602.77 million shs$155.83 million
04/28/2025$21.02$20.89
-0.62%
$20.97$20.8334,475 shs$157.72 million
04/25/2025$20.92$21.02
+0.48%
$21.02$20.8836,651 shs$158.70 million
04/24/2025$20.63$20.92
+1.41%
$20.93$20.6934,614 shs$157.95 million
04/23/2025$20.72$20.63
-0.43%
$20.74$20.4736,621 shs$155.76 million
04/22/2025$20.45$20.72
+1.32%
$20.81$20.58107,835 shs$156.44 million
04/21/2025$20.48$20.45
-0.15%
$20.54$20.35234,038 shs$154.40 million
04/18/2025$20.48$20.48$20.54$20.2219,502 shs$140.90 million
04/17/2025$20.21$20.48
+1.34%
$20.54$20.2219,502 shs$140.90 million
04/16/2025$19.99$20.21
+1.10%
$20.22$20.0520,642 shs$139.05 million
04/15/2025$20.03$19.99
-0.20%
$20.00$19.9023,993 shs$137.53 million
04/14/2025$19.99$20.03
+0.20%
$20.04$19.8529,463 shs$137.81 million
04/11/2025$19.64$19.99
+1.78%
$20.00$19.6726,806 shs$137.53 million
04/10/2025$19.90$19.64
-1.31%
$19.67$19.4647,116 shs$135.12 million
04/09/2025$19.24$19.90
+3.43%
$19.97$18.96192,015 shs$136.91 million
04/09/2025$19.24$19.90
+3.43%
$19.97$18.96192,015 shs$136.91 million
04/08/2025$19.63$19.24
-1.99%
$20.03$19.15119,037 shs$132.37 million
04/08/2025$19.63$19.24
-1.99%
$20.03$19.15119,037 shs$132.37 million
04/07/2025$20.26$19.63
-3.11%
$20.25$19.51233,120 shs$135.05 million
04/04/2025$21.16$20.26
-4.25%
$20.50$20.02155,325 shs$139.39 million
04/03/2025$21.85$21.16
-3.16%
$21.26$21.0593,550 shs$145.58 million
04/02/2025$21.56$21.85
+1.35%
$21.85$21.56297,980 shs$150.33 million

This page (NYSEARCA:SDCI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners