Free Trial

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$14.95 -0.08 (-0.53%)
As of 05/1/2025 04:10 PM Eastern

ProShares UltraShort Utilities Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-1.25%
3 Month
Performance
-5.14%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-31.67%
Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

SDP Stock Chart for Friday, May, 2, 2025

ProShares UltraShort Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$15.03$14.95
-0.53%
$14.99$14.6035,100 shs$1.30 million
04/30/2025$14.90$15.03
+0.87%
$15.50$14.9045,102 shs$1.31 million
04/29/2025$15.09$14.90
-1.26%
$15.12$14.8618,070 shs$1.29 million
04/28/2025$15.32$15.09
-1.50%
$15.47$15.0911,020 shs$1.31 million
04/25/2025$15.21$15.32
+0.72%
$15.44$15.1920,077 shs$1.33 million
04/24/2025$15.24$15.21
-0.20%
$15.45$15.0918,702 shs$1.32 million
04/23/2025$15.37$15.24
-0.85%
$15.50$14.8928,045 shs$1.32 million
04/22/2025$16.26$15.37
-5.47%
$15.99$15.3054,613 shs$1.34 million
04/21/2025$15.58$16.26
+4.36%
$16.62$15.7037,915 shs$1.41 million
04/18/2025$15.58$15.58$15.81$15.1567,880 shs$1.35 million
04/17/2025$15.86$15.58
-1.77%
$15.81$15.1567,880 shs$1.35 million
04/16/2025$15.52$15.86
+2.19%
$15.92$15.3621,323 shs$2.01 million
04/15/2025$15.54$15.52
-0.13%
$15.68$15.293,984 shs$1.97 million
04/14/2025$16.08$15.54
-3.36%
$15.78$15.4312,228 shs$1.97 million
04/11/2025$16.44$16.08
-2.19%
$16.85$16.019,479 shs$2.04 million
04/10/2025$16.28$16.44
+0.98%
$17.01$16.2011,106 shs$2.09 million
04/09/2025$17.60$16.28
-7.50%
$18.60$16.1718,906 shs$2.07 million
04/09/2025$17.60$16.28
-7.50%
$18.60$16.1718,906 shs$2.07 million
04/08/2025$17.42$17.60
+1.03%
$17.92$16.5613,673 shs$2.23 million
04/08/2025$17.42$17.60
+1.03%
$17.92$16.5613,673 shs$2.23 million
04/07/2025$16.90$17.42
+3.08%
$18.20$15.1920,144 shs$2.21 million
04/04/2025$15.21$16.90
+11.11%
$17.11$15.4856,563 shs$2.14 million
04/03/2025$15.05$15.21
+1.06%
$15.27$14.9714,167 shs$1.93 million
04/02/2025$15.14$15.05
-0.59%
$15.31$15.0016,447 shs$1.91 million
04/01/2025$15.23$15.14
-0.59%
$15.38$15.1421,575 shs$1.92 million
03/31/2025$15.57$15.23
-2.18%
$15.47$15.1319,710 shs$1.93 million

This page (NYSEARCA:SDP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners