Free Trial

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

$14.58 -0.09 (-0.58%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraShort Utilities Stock Price Performance

The ProShares UltraShort Utilities (SDP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.20%, with a year-to-date return of -12.88%. In the past month, the fund has decreased 4.36%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Utilities traded at $14.66 with a market cap of $2.01 million and volume of 26,729 shares. Five years ago, the fund traded at a split-adjusted price of $26.38, representing a 44.75% decrease over that period. At the time, it had a market cap of $2.47 million and a volume of 450 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.78%
1 Month
Performance
-4.36%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-27.20%
5 Year
Performance
-44.75%

SDP Stock Chart for Friday, May, 23, 2025

ProShares UltraShort Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.24$14.66
+2.95%
$14.96$14.2426,729 shs$2.01 million
05/21/2025$13.72$14.24
+3.79%
$14.28$13.9278,410 shs$1.95 million
05/20/2025$13.80$13.72
-0.58%
$13.82$13.6345,961 shs$1.88 million
05/19/2025$13.91$13.80
-0.79%
$14.14$13.8036,148 shs$1.89 million
05/16/2025$14.34$13.91
-3.00%
$14.31$13.7323,762 shs$1.90 million
05/15/2025$14.94$14.34
-4.02%
$14.85$14.2643,496 shs$1.96 million
05/14/2025$14.85$14.94
+0.61%
$15.37$14.8843,300 shs$2.04 million
05/13/2025$14.80$14.85
+0.34%
$14.94$14.6152,349 shs$2.03 million
05/12/2025$14.61$14.80
+1.30%
$14.89$14.4832,481 shs$2.03 million
05/09/2025$14.62$14.61
-0.07%
$14.75$14.5419,571 shs$2.00 million
05/08/2025$14.40$14.62
+1.53%
$14.65$14.3931,329 shs$1.27 million
05/07/2025$14.47$14.40
-0.48%
$14.49$14.279,843 shs$1.25 million
05/06/2025$14.84$14.47
-2.49%
$14.95$14.2739,441 shs$1.26 million
05/05/2025$14.76$14.84
+0.54%
$15.06$14.7645,348 shs$1.29 million
05/02/2025$14.95$14.76
-1.27%
$14.96$14.6739,510 shs$1.28 million
05/01/2025$15.03$14.95
-0.53%
$14.99$14.6035,100 shs$1.30 million
04/30/2025$14.90$15.03
+0.87%
$15.50$14.9045,102 shs$1.31 million
04/29/2025$15.09$14.90
-1.26%
$15.12$14.8618,070 shs$1.29 million
04/28/2025$15.32$15.09
-1.50%
$15.47$15.0911,020 shs$1.31 million
04/25/2025$15.21$15.32
+0.72%
$15.44$15.1920,077 shs$1.33 million
04/24/2025$15.24$15.21
-0.20%
$15.45$15.0918,702 shs$1.32 million
04/23/2025$15.37$15.24
-0.85%
$15.50$14.8928,045 shs$1.32 million
04/22/2025$16.26$15.37
-5.47%
$15.99$15.3054,613 shs$1.34 million

This page (NYSEARCA:SDP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners