Free Trial

Suncoast Select Growth ETF (SEMG) Chart & Stock Price History

$27.27 +0.30 (+1.11%)
As of 10/24/2025 04:10 PM Eastern

Suncoast Select Growth ETF Stock Price Performance

The Suncoast Select Growth ETF (SEMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, Suncoast Select Growth ETF traded at $27.27 with a market cap of $54.54 million and volume of 4,280 shares.

Receive SEMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncoast Select Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+2.33%
3 Month
Performance
+1.79%

SEMG Stock Chart for Saturday, October, 25, 2025

Suncoast Select Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.97$27.27
+1.11%
$27.34$27.214,280 shs$54.54 million
10/23/2025$26.95$26.97
+0.07%
$27.03$26.964,071 shs$53.94 million
10/22/2025$27.05$26.95
-0.37%
$27.15$26.848,652 shs$53.90 million
10/21/2025$27.00$27.05
+0.19%
$27.06$26.945,274 shs$54.10 million
10/20/2025$26.66$27.00
+1.28%
$27.01$26.806,130 shs$54 million
10/17/2025$26.41$26.66
+0.95%
$26.69$26.315,603 shs$53.32 million
10/16/2025$26.62$26.41
-0.79%
$26.71$26.322,801 shs$52.82 million
10/15/2025$26.61$26.62
+0.04%
$26.82$26.584,611 shs$53.24 million
10/14/2025$26.67$26.61
-0.22%
$26.74$26.523,588 shs$53.22 million
10/13/2025$26.33$26.67
+1.29%
$26.69$26.535,430 shs$53.34 million
10/10/2025$26.86$26.33
-1.97%
$26.96$26.334,458 shs$52.66 million
10/09/2025$26.92$26.86
-0.22%
$26.89$26.835,779 shs$53.72 million
10/08/2025$26.84$26.92
+0.30%
$26.99$26.9161,681 shs$53.84 million
10/07/2025$27.08$26.84
-0.89%
$27.03$26.8464,453 shs$53.68 million
10/06/2025$26.93$27.08
+0.56%
$27.09$26.902,094 shs$54.16 million
10/03/2025$26.99$26.93
-0.22%
$27.10$26.939,678 shs$53.86 million
10/02/2025$26.88$26.99
+0.41%
$26.99$26.846,387 shs$51.55 million
10/01/2025$26.84$26.88
+0.15%
$26.89$26.736,142 shs$51.34 million
09/30/2025$26.77$26.84
+0.26%
$26.84$26.712,427 shs$51.26 million
09/29/2025$26.78$26.77
-0.04%
$27.01$26.7721,399 shs$51.13 million
09/26/2025$26.65$26.78
+0.49%
$26.82$26.688,736 shs$51.15 million
09/25/2025$26.82$26.65
-0.63%
$26.69$26.519,406 shs$50.90 million
09/24/2025$26.91$26.82
-0.33%
$26.88$26.722,342 shs$51.23 million

This page (NYSEARCA:SEMG) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners