Suncoast Select Growth ETF (SEMG) Chart & Stock Price History $26.10 +0.14 (+0.54%) As of 01:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Suncoast Select Growth ETF Stock Price Performance The Suncoast Select Growth ETF (SEMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.53%, reflecting recent market activity. As of the latest close, Suncoast Select Growth ETF traded at $25.96 with a market cap of $6.75 million and volume of 8,965 shares. Receive SEMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suncoast Select Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance-0.53% SEMG Stock Chart for Tuesday, August, 12, 2025 SEMG Chart by TradingView Suncoast Select Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$26.16$25.96-0.76%$26.13$25.948,965 shs$6.75 million08/08/2025$25.99$26.16+0.65%$26.18$26.0650,530 shs$6.80 million08/07/2025$26.33$25.99-1.29%$26.34$25.8614,477 shs$6.76 million08/06/2025$26.12$26.33+0.80%$26.33$26.104,166 shs$6.85 million08/05/2025$26.46$26.12-1.28%$26.38$26.129,934 shs$6.79 million08/04/2025$26.06$26.46+1.53%$26.46$26.2116,772 shs$6.88 million08/01/2025$26.66$26.06-2.25%$26.20$26.061,208 shs$6.78 million07/31/2025$26.73$26.66-0.26%$27.06$26.6112,898 shs$6.93 million07/30/2025$26.72$26.73+0.04%$26.88$26.733,020 shs$6.95 million07/29/2025$26.81$26.72-0.34%$26.88$26.7215,289 shs$6.95 million Get the Latest News and Ratings for SEMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suncoast Select Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$26.79$26.81+0.07%$26.85$26.7717,517 shs$6.97 million07/25/2025$26.72$26.79+0.26%$26.85$26.708,398 shs$6.97 million07/24/2025$26.62$26.72+0.38%$26.75$26.6943,511 shs$6.95 million07/23/2025$26.61$26.62+0.04%$26.64$26.421.62 million shs$6.92 million07/22/2025$26.55$26.61+0.23%$26.61$26.517,269 shs$6.92 million07/21/2025$26.49$26.55+0.23%$26.65$26.555,025 shs$6.90 million07/18/2025$26.48$26.49+0.04%$26.49$26.4510,934 shs$6.89 million07/17/2025$26.37$26.48+0.42%$26.48$26.421,868 shs$6.89 million07/16/2025$26.29$26.37+0.30%$26.37$26.2522,319 shs$6.86 million07/15/2025$26.34$26.29-0.19%$26.40$26.29412 shs$6.84 million07/14/2025$26.25$26.34+0.34%$26.37$26.32967 shs$6.85 million07/11/2025$26.40$26.25-0.57%$26.30$26.251,683 shs$6.83 million Related Companies SPBU Stock Chart DXD Stock Chart KNGZ Stock Chart FLCE Stock Chart CPSD Stock Chart BLCV Stock Chart BSTP Stock Chart SIXP Stock Chart AZBJ Stock Chart PSET Stock Chart Receive SEMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suncoast Select Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEMG) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suncoast Select Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Suncoast Select Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access