Free Trial

Columbia Select Technology ETF (SEMI) Chart & Stock Price History

Columbia Select Technology ETF logo
$29.58 +0.37 (+1.27%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$29.58 +0.01 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Select Technology ETF Stock Price Performance

The Columbia Select Technology ETF (SEMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.20%, with a year-to-date return of 15.19%. In the past month, the fund has increased 4.89%, reflecting recent market activity.

As of the latest close, Columbia Select Technology ETF traded at $29.58 with a market cap of $26.62 million and volume of 968 shares.

Receive SEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Select Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+4.89%
3 Month
Performance
+26.30%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+23.20%

SEMI Stock Chart for Saturday, August, 9, 2025

Columbia Select Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.21$29.58
+1.27%
$29.60$29.57968 shs$26.62 million
08/07/2025$29.18$29.21
+0.10%
$29.65$29.0410,347 shs$26.29 million
08/06/2025$28.77$29.18
+1.43%
$29.29$28.795,162 shs$26.26 million
08/05/2025$28.98$28.77
-0.72%
$29.08$28.654,985 shs$25.89 million
08/04/2025$28.38$28.98
+2.11%
$28.98$28.5838,597 shs$26.08 million
08/01/2025$28.95$28.38
-1.97%
$28.69$27.887,479 shs$25.54 million
07/31/2025$29.07$28.95
-0.41%
$29.39$28.944,913 shs$26.06 million
07/30/2025$28.93$29.07
+0.48%
$29.26$28.963,811 shs$26.16 million
07/29/2025$28.96$28.93
-0.10%
$29.10$28.935,732 shs$26.04 million
07/28/2025$28.75$28.96
+0.73%
$28.96$28.861,349 shs$26.06 million
07/25/2025$28.70$28.75
+0.17%
$28.90$28.704,592 shs$25.88 million
07/24/2025$28.42$28.70
+0.99%
$28.77$28.575,623 shs$25.83 million
07/23/2025$28.23$28.42
+0.67%
$28.42$28.258,978 shs$25.58 million
07/22/2025$28.67$28.23
-1.53%
$28.71$28.174,620 shs$25.41 million
07/21/2025$28.55$28.67
+0.42%
$28.76$28.631,392 shs$25.80 million
07/18/2025$28.64$28.55
-0.31%
$28.74$28.541,455 shs$25.70 million
07/17/2025$28.36$28.64
+0.99%
$28.64$28.401,449 shs$25.78 million
07/16/2025$28.41$28.36
-0.18%
$28.39$28.095,874 shs$25.52 million
07/15/2025$28.04$28.41
+1.32%
$28.42$28.321,435 shs$25.57 million
07/14/2025$28.11$28.04
-0.25%
$28.13$27.9022,402 shs$25.24 million
07/11/2025$28.12$28.11
-0.04%
$28.24$28.111,958 shs$25.30 million
07/10/2025$28.20$28.12
-0.28%
$28.31$28.014,724 shs$25.31 million
07/09/2025$27.89$28.20
+1.11%
$28.20$28.021,824 shs$25.38 million
07/08/2025$27.87$27.89
+0.07%
$27.99$27.862,567 shs$25.10 million

This page (NYSEARCA:SEMI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners