Free Trial

Columbia Seligman Semiconductor and Technology ETF (SEMI) Chart & Stock Price History

Columbia Seligman Semiconductor and Technology ETF logo
$23.42 +0.41 (+1.78%)
As of 05/2/2025 04:10 PM Eastern

Columbia Seligman Semiconductor and Technology ETF Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+12.60%
3 Month
Performance
-7.39%
6 Month
Performance
-7.52%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-5.41%
Receive SEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Seligman Semiconductor and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SEMI Stock Chart for Saturday, May, 3, 2025

Columbia Seligman Semiconductor and Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.01$23.42
+1.78%
$23.58$23.3710,926 shs$33.96 million
05/01/2025$22.63$23.01
+1.68%
$23.33$23.011,421 shs$33.37 million
04/30/2025$22.55$22.63
+0.35%
$22.63$21.7414,745 shs$32.81 million
04/29/2025$22.51$22.55
+0.18%
$22.65$22.372,461 shs$32.70 million
04/28/2025$22.48$22.51
+0.13%
$22.54$22.073,001 shs$32.64 million
04/25/2025$22.16$22.48
+1.44%
$22.48$22.1816,453 shs$32.60 million
04/24/2025$21.37$22.16
+3.70%
$22.16$22.005,470 shs$32.13 million
04/23/2025$20.67$21.37
+3.39%
$21.67$21.3715,840 shs$30.99 million
04/22/2025$20.22$20.67
+2.23%
$20.78$20.592,441 shs$29.97 million
04/21/2025$20.72$20.22
-2.41%
$20.26$19.989,684 shs$29.32 million
04/18/2025$20.72$20.72$20.92$20.723,271 shs$30.04 million
04/17/2025$20.81$20.72
-0.43%
$20.92$20.723,271 shs$30.04 million
04/16/2025$21.68$20.81
-4.01%
$21.17$20.582,333 shs$30.17 million
04/15/2025$21.64$21.68
+0.18%
$21.75$21.665,298 shs$31.44 million
04/14/2025$21.61$21.64
+0.14%
$22.21$21.469,266 shs$31.38 million
04/11/2025$21.11$21.61
+2.37%
$21.61$21.013,328 shs$31.33 million
04/10/2025$22.14$21.11
-4.65%
$21.49$20.4216,382 shs$30.61 million
04/09/2025$19.44$22.14
+13.89%
$22.21$19.5539,791 shs$32.10 million
04/09/2025$19.44$22.14
+13.89%
$22.21$19.5539,791 shs$32.10 million
04/08/2025$19.79$19.44
-1.77%
$20.91$19.359,716 shs$28.19 million
04/08/2025$19.79$19.44
-1.77%
$20.91$19.359,716 shs$28.19 million
04/07/2025$19.62$19.79
+0.87%
$20.50$18.7122,479 shs$28.70 million
04/04/2025$20.80$19.62
-5.67%
$20.23$19.5517,213 shs$28.45 million
04/03/2025$22.45$20.80
-7.35%
$21.35$20.807,999 shs$30.16 million
04/02/2025$22.26$22.45
+0.85%
$22.60$22.008,899 shs$32.55 million

This page (NYSEARCA:SEMI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners