Free Trial

Columbia Seligman Semiconductor and Technology ETF (SEMI) Chart & Stock Price History

Columbia Seligman Semiconductor and Technology ETF logo
$24.79 -0.20 (-0.80%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Columbia Seligman Semiconductor and Technology ETF Stock Price Performance

The Columbia Seligman Semiconductor and Technology ETF (SEMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.80%, with a year-to-date return of -3.47%. In the past month, the fund has increased 16.00%, reflecting recent market activity.

As of the latest close, Columbia Seligman Semiconductor and Technology ETF traded at $24.99 with a market cap of $36.99 million and volume of 737 shares.

Receive SEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Seligman Semiconductor and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+16.00%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-6.80%

SEMI Stock Chart for Friday, May, 23, 2025

Columbia Seligman Semiconductor and Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.91$24.99
+0.32%
$25.06$24.99737 shs$36.99 million
05/21/2025$25.23$24.91
-1.27%
$25.34$24.693,445 shs$36.87 million
05/20/2025$25.33$25.23
-0.39%
$25.29$25.131,717 shs$37.34 million
05/19/2025$25.31$25.33
+0.08%
$25.33$24.985,620 shs$37.49 million
05/16/2025$25.29$25.31
+0.08%
$25.49$25.212,370 shs$37.46 million
05/15/2025$25.31$25.29
-0.08%
$25.49$25.158,793 shs$37.43 million
05/14/2025$25.14$25.31
+0.68%
$25.36$25.234,612 shs$37.46 million
05/13/2025$24.57$25.14
+2.32%
$25.33$24.804,786 shs$37.21 million
05/12/2025$23.42$24.57
+4.91%
$24.57$24.302,236 shs$36.36 million
05/09/2025$23.46$23.42
-0.17%
$23.57$23.361,168 shs$34.66 million
05/08/2025$23.26$23.46
+0.86%
$23.68$23.461,371 shs$34.02 million
05/07/2025$23.15$23.26
+0.48%
$23.37$23.012,694 shs$33.73 million
05/06/2025$23.23$23.15
-0.34%
$23.23$22.934,458 shs$33.57 million
05/05/2025$23.42$23.23
-0.81%
$23.40$23.234,741 shs$33.68 million
05/02/2025$23.01$23.42
+1.78%
$23.58$23.3710,926 shs$33.96 million
05/01/2025$22.63$23.01
+1.68%
$23.33$23.011,421 shs$33.37 million
04/30/2025$22.55$22.63
+0.35%
$22.63$21.7414,745 shs$32.81 million
04/29/2025$22.51$22.55
+0.18%
$22.65$22.372,461 shs$32.70 million
04/28/2025$22.48$22.51
+0.13%
$22.54$22.073,001 shs$32.64 million
04/25/2025$22.16$22.48
+1.44%
$22.48$22.1816,453 shs$32.60 million
04/24/2025$21.37$22.16
+3.70%
$22.16$22.005,470 shs$32.13 million
04/23/2025$20.67$21.37
+3.39%
$21.67$21.3715,840 shs$30.99 million
04/22/2025$20.22$20.67
+2.23%
$20.78$20.592,441 shs$29.97 million

This page (NYSEARCA:SEMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners