Free Trial

SoFi Next 500 ETF (SFYX) Chart & Stock Price History

SoFi Next 500 ETF logo
$13.72 +0.36 (+2.69%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$13.72 -0.01 (-0.04%)
As of 05/2/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoFi Next 500 ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+12.27%
3 Month
Performance
-9.68%
6 Month
Performance
-4.32%
Year-To-Date
Performance
-4.99%
1 Year
Performance
+2.13%
Receive SFYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Next 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SFYX Stock Chart for Sunday, May, 4, 2025

SoFi Next 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.36$13.72
+2.69%
$13.76$13.5823,215 shs$24.70 million
05/01/2025$13.34$13.36
+0.15%
$13.55$13.3110,352 shs$24.05 million
04/30/2025$13.36$13.34
-0.15%
$13.34$13.059,963 shs$24.01 million
04/29/2025$13.33$13.36
+0.23%
$13.42$13.275,035 shs$24.05 million
04/28/2025$13.27$13.33
+0.45%
$13.39$13.188,662 shs$23.99 million
04/25/2025$13.26$13.27
+0.08%
$13.31$13.1820,893 shs$23.89 million
04/24/2025$12.91$13.26
+2.71%
$13.28$13.004,411 shs$23.87 million
04/23/2025$12.74$12.91
+1.33%
$13.28$12.917,044 shs$23.24 million
04/22/2025$12.43$12.74
+2.49%
$12.78$12.563,369 shs$22.93 million
04/21/2025$12.75$12.43
-2.51%
$12.66$12.307,591 shs$22.37 million
04/18/2025$12.75$12.75$12.77$12.648,182 shs$22.95 million
04/17/2025$12.53$12.75
+1.76%
$12.77$12.648,182 shs$22.95 million
04/16/2025$12.80$12.53
-2.11%
$12.79$12.533,358 shs$22.55 million
04/15/2025$12.78$12.80
+0.16%
$12.90$12.774,322 shs$23.04 million
04/14/2025$12.65$12.78
+1.03%
$12.94$12.6712,026 shs$23.00 million
04/11/2025$12.48$12.65
+1.36%
$12.67$12.309,108 shs$22.77 million
04/10/2025$13.06$12.48
-4.44%
$12.87$12.284,142 shs$22.46 million
04/09/2025$11.83$13.06
+10.40%
$13.12$11.7235,524 shs$23.51 million
04/09/2025$11.83$13.06
+10.40%
$13.12$11.7235,524 shs$23.51 million
04/08/2025$12.15$11.83
-2.63%
$12.59$11.7410,408 shs$21.29 million
04/08/2025$12.15$11.83
-2.63%
$12.59$11.7410,408 shs$21.29 million
04/07/2025$12.22$12.15
-0.57%
$12.55$11.5713,925 shs$21.87 million
04/04/2025$12.91$12.22
-5.34%
$12.41$12.0013,931 shs$22.00 million
04/03/2025$13.91$12.91
-7.19%
$13.29$12.9116,199 shs$23.24 million

This page (NYSEARCA:SFYX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners