Free Trial

SoFi Next 500 ETF (SFYX) Chart & Stock Price History

SoFi Next 500 ETF logo
$14.13 +0.01 (+0.07%)
As of 05/23/2025 04:10 PM Eastern

SoFi Next 500 ETF Stock Price Performance

The SoFi Next 500 ETF (SFYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.67%, with a year-to-date return of -2.15%. In the past month, the fund has increased 6.48%, reflecting recent market activity.

As of the latest close, SoFi Next 500 ETF traded at $14.13 with a market cap of $25.43 million and volume of 14,133 shares. Five years ago, the fund traded at $9.08, representing a 55.57% increase over that period. At the time, it had a market cap of $9.31 million and a volume of 8,829 shares.

Receive SFYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Next 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+6.48%
3 Month
Performance
-2.48%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+3.67%
5 Year
Performance
+55.57%

SFYX Stock Chart for Sunday, May, 25, 2025

SoFi Next 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.12$14.13
+0.07%
$14.18$13.9914,133 shs$25.43 million
05/22/2025$14.13$14.12
-0.07%
$14.18$14.079,216 shs$25.42 million
05/21/2025$14.47$14.13
-2.35%
$14.38$14.1010,065 shs$25.43 million
05/20/2025$14.54$14.47
-0.48%
$14.55$14.478,376 shs$26.05 million
05/19/2025$14.53$14.54
+0.07%
$14.54$14.185,493 shs$26.17 million
05/16/2025$14.37$14.53
+1.11%
$14.56$14.4211,859 shs$26.15 million
05/15/2025$14.37$14.37$14.39$14.2610,888 shs$25.87 million
05/14/2025$14.43$14.37
-0.42%
$14.45$14.375,520 shs$25.87 million
05/13/2025$14.29$14.43
+0.98%
$14.47$14.368,290 shs$25.97 million
05/12/2025$13.80$14.29
+3.55%
$14.35$14.2012,426 shs$25.72 million
05/09/2025$13.86$13.80
-0.43%
$13.92$13.7818,080 shs$24.84 million
05/08/2025$13.63$13.86
+1.69%
$13.97$13.7314,155 shs$24.95 million
05/07/2025$13.58$13.63
+0.37%
$13.71$13.596,125 shs$24.53 million
05/06/2025$13.67$13.58
-0.66%
$13.71$13.5215,030 shs$24.44 million
05/05/2025$13.72$13.67
-0.36%
$13.77$13.597,576 shs$24.61 million
05/02/2025$13.36$13.72
+2.69%
$13.76$13.5823,215 shs$24.70 million
05/01/2025$13.34$13.36
+0.15%
$13.55$13.3110,352 shs$24.05 million
04/30/2025$13.36$13.34
-0.15%
$13.34$13.059,963 shs$24.01 million
04/29/2025$13.33$13.36
+0.23%
$13.42$13.275,035 shs$24.05 million
04/28/2025$13.27$13.33
+0.45%
$13.39$13.188,662 shs$23.99 million
04/25/2025$13.26$13.27
+0.08%
$13.31$13.1820,893 shs$23.89 million
04/24/2025$12.91$13.26
+2.71%
$13.28$13.004,411 shs$23.87 million

This page (NYSEARCA:SFYX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners