Free Trial

SoFi Next 500 ETF (SFYX) Chart & Stock Price History

SoFi Next 500 ETF logo
$15.12 0.00 (0.00%)
Closing price 03:53 PM Eastern
Extended Trading
$15.13 +0.01 (+0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoFi Next 500 ETF Stock Price Performance

The SoFi Next 500 ETF (SFYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.77%, with a year-to-date return of 4.71%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, SoFi Next 500 ETF traded at $15.12 with a market cap of $24.95 million and volume of 5,267 shares. Five years ago, the fund traded at $10.30, representing a 46.80% increase over that period. At the time, it had a market cap of $12.30 million and a volume of 5,983 shares.

Receive SFYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Next 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
-0.07%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+13.77%
5 Year
Performance
+46.80%

SFYX Stock Chart for Friday, August, 8, 2025

SoFi Next 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.14$15.12
-0.13%
$15.29$15.045,267 shs$24.95 million
08/06/2025$15.15$15.14
-0.07%
$15.17$15.123,116 shs$24.98 million
08/05/2025$15.18$15.15
-0.20%
$15.24$15.055,601 shs$25.00 million
08/04/2025$14.96$15.18
+1.47%
$15.18$15.057,574 shs$25.05 million
08/01/2025$15.20$14.96
-1.58%
$15.02$14.838,512 shs$24.68 million
07/31/2025$15.29$15.20
-0.59%
$15.41$15.206,898 shs$25.08 million
07/30/2025$15.29$15.29$15.41$15.255,676 shs$25.10 million
07/29/2025$15.31$15.29
-0.13%
$15.39$15.253,668 shs$25.23 million
07/28/2025$15.36$15.31
-0.33%
$15.41$15.2914,918 shs$25.26 million
07/25/2025$15.27$15.36
+0.59%
$15.37$15.265,576 shs$25.34 million
07/24/2025$15.38$15.27
-0.72%
$15.34$15.274,526 shs$25.20 million
07/23/2025$15.23$15.38
+0.98%
$15.38$14.879,368 shs$25.38 million
07/22/2025$15.08$15.23
+0.99%
$15.25$15.086,489 shs$25.13 million
07/21/2025$15.19$15.08
-0.72%
$15.27$15.086,121 shs$24.88 million
07/18/2025$15.22$15.19
-0.20%
$15.34$15.176,227 shs$25.82 million
07/17/2025$15.06$15.22
+1.06%
$15.22$15.074,989 shs$25.87 million
07/16/2025$14.96$15.06
+0.67%
$15.07$14.983,874 shs$25.60 million
07/15/2025$15.19$14.96
-1.51%
$15.23$14.968,077 shs$25.43 million
07/14/2025$15.09$15.19
+0.66%
$15.19$15.065,554 shs$25.82 million
07/11/2025$15.26$15.09
-1.11%
$15.18$15.086,290 shs$25.65 million
07/10/2025$15.24$15.26
+0.13%
$15.33$15.214,985 shs$25.94 million
07/09/2025$15.13$15.24
+0.73%
$15.24$15.1110,984 shs$25.91 million
07/08/2025$15.07$15.13
+0.40%
$15.18$15.1016,292 shs$25.72 million
07/07/2025$15.22$15.07
-0.99%
$15.21$15.018,850 shs$25.62 million

This page (NYSEARCA:SFYX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners