Sprott Gold Miners ETF (SGDM) Chart & Stock Price History $45.12 +0.83 (+1.87%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$45.05 -0.07 (-0.16%) As of 08/1/2025 07:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Sprott Gold Miners ETF Stock Price Performance The Sprott Gold Miners ETF (SGDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.09%, with a year-to-date return of 62.54%. In the past month, the fund has decreased 0.73%, reflecting recent market activity. As of the latest close, Sprott Gold Miners ETF traded at $45.12 with a market cap of $415.56 million and volume of 55,214 shares. Five years ago, the fund traded at $37.05, representing a 21.78% increase over that period. At the time, it had a market cap of $311.22 million and a volume of 65,249 shares. Receive SGDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance-0.73%3 Month Performance+13.40%Year-To-Date Performance+62.54%1 Year Performance+58.09%5 Year Performance+21.78% SGDM Stock Chart for Saturday, August, 2, 2025 SGDM Chart by TradingView Sprott Gold Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$44.29$45.12+1.87%$45.40$44.6255,214 shs$415.56 million07/31/2025$44.41$44.29-0.27%$44.95$44.1221,955 shs$407.91 million07/30/2025$45.62$44.41-2.65%$45.59$44.1760,661 shs$409.02 million07/29/2025$45.21$45.62+0.91%$45.68$45.0221,370 shs$420.16 million07/28/2025$46.18$45.21-2.10%$45.66$44.5041,663 shs$416.38 million07/25/2025$45.83$46.18+0.76%$46.25$45.5338,421 shs$425.32 million07/24/2025$46.46$45.83-1.36%$46.15$45.3217,457 shs$422.09 million07/23/2025$46.82$46.46-0.77%$46.89$46.1827,640 shs$427.90 million07/22/2025$45.49$46.82+2.92%$47.07$45.5151,408 shs$431.21 million07/21/2025$43.97$45.49+3.46%$45.92$44.5557,693 shs$418.96 million Get the Latest News and Ratings for SGDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$44.03$43.97-0.14%$44.52$43.9632,687 shs$404.96 million07/17/2025$44.71$44.03-1.52%$44.26$43.5137,700 shs$405.52 million07/16/2025$44.67$44.71+0.09%$45.03$44.0532,437 shs$411.78 million07/15/2025$45.25$44.67-1.28%$45.90$44.0446,063 shs$411.41 million07/14/2025$45.40$45.25-0.33%$46.25$45.2535,885 shs$416.75 million07/11/2025$44.84$45.40+1.25%$45.66$44.8439,013 shs$416.77 million07/10/2025$44.73$44.84+0.25%$45.18$44.2935,035 shs$407.60 million07/09/2025$44.04$44.73+1.57%$44.97$43.8650,370 shs$406.60 million07/08/2025$46.25$44.04-4.78%$46.47$43.7159,531 shs$400.32 million07/07/2025$45.85$46.25+0.87%$46.35$44.7372,324 shs$420.41 million07/04/2025$45.85$45.85$45.85$45.1921,748 shs$415.86 million07/03/2025$45.45$45.85+0.88%$45.85$45.1921,748 shs$415.86 million07/02/2025$45.08$45.45+0.82%$45.59$44.8044,073 shs$412.23 million07/01/2025$45.24$45.08-0.35%$45.95$45.0136,309 shs$408.88 million Related Companies Fidelity MSCI Materials Index ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart CoreCommodity Natural Resources ETF Stock Chart VanEck Rare Earth and Strategic Metals ETF Stock Chart iShares U.S. Basic Materials ETF Stock Chart SPDR S&P North American Natural Resources ETF Stock Chart iShares Global Timber & Forestry ETF Stock Chart iShares Global Materials ETF Stock Chart First Trust Materials AlphaDEX Fund Stock Chart Direxion Daily Gold Miners Index Bull 2x Shares Stock Chart Receive SGDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Gold Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGDM Stock Alerts