Free Trial

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

Sprott Gold Miners ETF logo
$42.70 -0.20 (-0.47%)
Closing price 05/29/2025 04:10 PM Eastern
Extended Trading
$42.76 +0.05 (+0.13%)
As of 05/29/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Gold Miners ETF Stock Price Performance

The Sprott Gold Miners ETF (SGDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.05%, with a year-to-date return of 53.82%. In the past month, the fund has increased 3.14%, reflecting recent market activity.

As of the latest close, Sprott Gold Miners ETF traded at $42.70 with a market cap of $382.17 million and volume of 22,164 shares. Five years ago, the fund traded at $29.06, representing a 46.94% increase over that period. At the time, it had a market cap of $227.08 million and a volume of 55,500 shares.

Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+3.14%
3 Month
Performance
+30.78%
Year-To-Date
Performance
+53.82%
1 Year
Performance
+53.05%
5 Year
Performance
+46.94%

SGDM Stock Chart for Friday, May, 30, 2025

Sprott Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$42.90$42.70
-0.47%
$43.36$42.7022,164 shs$382.17 million
05/28/2025$42.58$42.90
+0.75%
$42.98$42.4018,502 shs$383.96 million
05/27/2025$42.85$42.58
-0.63%
$42.98$42.3691,710 shs$381.09 million
05/26/2025$42.85$42.85$43.13$42.4341,332 shs$383.51 million
05/23/2025$41.84$42.85
+2.41%
$43.13$42.4341,332 shs$383.51 million
05/22/2025$42.33$41.84
-1.16%
$42.23$41.5132,584 shs$374.47 million
05/21/2025$41.19$42.33
+2.77%
$42.42$41.3095,362 shs$378.85 million
05/20/2025$39.88$41.19
+3.28%
$41.19$39.8022,255 shs$368.65 million
05/19/2025$39.14$39.88
+1.89%
$39.95$39.3940,639 shs$356.93 million
05/16/2025$39.20$39.14
-0.15%
$39.17$38.2739,809 shs$350.30 million
05/15/2025$38.35$39.20
+2.22%
$39.20$38.3233,730 shs$350.84 million
05/14/2025$39.40$38.35
-2.66%
$39.00$38.0451,648 shs$343.23 million
05/13/2025$39.36$39.40
+0.10%
$39.68$39.0648,525 shs$352.63 million
05/12/2025$42.96$39.36
-8.38%
$41.20$39.17125,235 shs$352.27 million
05/09/2025$41.61$42.96
+3.24%
$42.98$41.8530,832 shs$384.49 million
05/08/2025$42.66$41.61
-2.46%
$42.48$41.4972,918 shs$367.42 million
05/07/2025$43.06$42.66
-0.93%
$42.95$42.1565,245 shs$376.69 million
05/06/2025$41.02$43.06
+4.97%
$43.06$41.6965,041 shs$380.22 million
05/05/2025$39.79$41.02
+3.09%
$41.25$40.38120,963 shs$362.21 million
05/02/2025$39.89$39.79
-0.25%
$40.30$39.4781,733 shs$351.35 million
05/01/2025$41.40$39.89
-3.65%
$40.50$39.52105,311 shs$352.23 million
04/30/2025$40.94$41.40
+1.12%
$41.40$40.4048,753 shs$365.56 million
04/29/2025$41.40$40.94
-1.11%
$41.36$40.7527,491 shs$361.50 million

This page (NYSEARCA:SGDM) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners