Sprott Gold Miners ETF (SGDM) Chart & Stock Price History $57.76 -0.19 (-0.33%) Closing price 09/12/2025 04:10 PM EasternExtended Trading$58.12 +0.37 (+0.63%) As of 09/12/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Sprott Gold Miners ETF Stock Price Performance The Sprott Gold Miners ETF (SGDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 82.84%, with a year-to-date return of 108.07%. In the past month, the fund has increased 16.97%, reflecting recent market activity. As of the latest close, Sprott Gold Miners ETF traded at $57.76 with a market cap of $531.97 million and volume of 51,914 shares. Five years ago, the fund traded at $35.30, representing a 63.63% increase over that period. At the time, it had a market cap of $281.48 million and a volume of 47,900 shares. Receive SGDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.25%1 Month Performance+16.97%3 Month Performance+23.63%Year-To-Date Performance+108.07%1 Year Performance+82.84%5 Year Performance+63.63% SGDM Stock Chart for Saturday, September, 13, 2025 SGDM Chart by TradingView Sprott Gold Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$57.95$57.76-0.33%$58.40$57.4351,914 shs$531.97 million09/11/2025$57.15$57.95+1.40%$57.95$56.6863,511 shs$533.72 million09/10/2025$56.14$57.15+1.80%$57.31$56.6458,394 shs$526.35 million09/09/2025$56.49$56.14-0.62%$57.35$55.8369,371 shs$517.05 million09/08/2025$55.67$56.49+1.47%$56.82$56.00112,583 shs$520.27 million09/05/2025$54.37$55.67+2.39%$56.07$54.9280,288 shs$512.72 million09/04/2025$54.79$54.37-0.77%$54.78$53.7972,240 shs$500.75 million09/03/2025$54.36$54.79+0.79%$55.33$54.36115,092 shs$504.62 million09/02/2025$53.15$54.36+2.28%$54.59$53.02177,278 shs$500.66 million09/01/2025$53.15$53.15$53.25$51.7170,400 shs$489.51 million Get the Latest News and Ratings for SGDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$51.58$53.15+3.04%$53.25$51.7170,400 shs$489.51 million08/28/2025$51.86$51.58-0.54%$52.15$51.4144,011 shs$475.05 million08/27/2025$51.95$51.86-0.17%$52.05$51.0065,526 shs$477.63 million08/26/2025$51.05$51.95+1.76%$52.10$51.2853,895 shs$478.46 million08/25/2025$51.10$51.05-0.10%$51.47$51.0040,998 shs$470.17 million08/22/2025$50.44$51.10+1.31%$51.48$49.9253,760 shs$470.63 million08/21/2025$49.24$50.44+2.44%$51.00$49.2458,374 shs$464.55 million08/20/2025$48.08$49.24+2.41%$49.47$48.2542,097 shs$453.50 million08/19/2025$49.64$48.08-3.14%$49.67$48.0576,091 shs$442.82 million08/18/2025$49.52$49.64+0.24%$49.93$49.2226,808 shs$457.18 million08/15/2025$49.24$49.52+0.57%$49.76$48.6630,973 shs$456.08 million08/14/2025$49.38$49.24-0.28%$49.60$48.9813,140 shs$453.50 million08/13/2025$49.66$49.38-0.56%$50.24$49.3629,630 shs$454.79 million08/12/2025$49.42$49.66+0.49%$49.72$49.0454,082 shs$457.37 million Related Companies iShares U.S. Basic Materials ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart Fidelity MSCI Materials Index ETF Stock Chart SPDR S&P North American Natural Resources ETF Stock Chart CoreCommodity Natural Resources ETF Stock Chart VanEck Rare Earth and Strategic Metals ETF Stock Chart Direxion Daily Gold Miners Index Bull 2x Shares Stock Chart iShares Global Timber & Forestry ETF Stock Chart Sprott Junior Gold Miners ETF Stock Chart iShares Global Materials ETF Stock Chart Receive SGDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDM) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Gold Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGDM Stock Alerts