Free Trial

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

Sprott Gold Miners ETF logo
$59.56 -0.72 (-1.19%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$59.30 -0.27 (-0.44%)
As of 10/24/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Gold Miners ETF Stock Price Performance

The Sprott Gold Miners ETF (SGDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 84.28%, with a year-to-date return of 114.55%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Sprott Gold Miners ETF traded at $59.56 with a market cap of $580.11 million and volume of 96,063 shares. Five years ago, the fund traded at $33.04, representing a 80.27% increase over that period. At the time, it had a market cap of $275.88 million and a volume of 30,596 shares.

Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.23%
1 Month
Performance
+0.07%
3 Month
Performance
+28.97%
Year-To-Date
Performance
+114.55%
1 Year
Performance
+84.28%
5 Year
Performance
+80.27%

SGDM Stock Chart for Saturday, October, 25, 2025

Sprott Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$60.28$59.56
-1.19%
$60.14$59.0296,063 shs$580.11 million
10/23/2025$59.46$60.28
+1.38%
$61.55$59.88173,491 shs$592.55 million
10/22/2025$59.15$59.46
+0.52%
$59.88$56.85215,705 shs$584.49 million
10/21/2025$65.62$59.15
-9.86%
$61.23$58.64324,353 shs$581.44 million
10/20/2025$63.86$65.62
+2.76%
$66.00$64.40110,248 shs$645.05 million
10/17/2025$68.77$63.86
-7.14%
$67.99$62.71198,752 shs$627.74 million
10/16/2025$66.80$68.77
+2.95%
$69.22$67.2593,642 shs$676.01 million
10/15/2025$64.40$66.80
+3.73%
$67.06$65.2661,627 shs$656.64 million
10/14/2025$64.25$64.40
+0.23%
$65.10$63.0062,069 shs$633.05 million
10/13/2025$61.51$64.25
+4.45%
$64.39$63.0483,562 shs$631.58 million
10/10/2025$61.14$61.51
+0.61%
$61.83$60.80126,898 shs$600.34 million
10/09/2025$63.99$61.14
-4.45%
$64.49$60.50119,008 shs$596.73 million
10/08/2025$62.53$63.99
+2.33%
$64.16$63.3580,594 shs$624.54 million
10/07/2025$63.65$62.53
-1.76%
$63.94$62.1374,181 shs$610.29 million
10/06/2025$62.44$63.65
+1.94%
$64.39$63.0781,564 shs$621.22 million
10/03/2025$62.30$62.44
+0.22%
$62.86$62.0068,742 shs$609.41 million
10/02/2025$62.79$62.30
-0.78%
$63.48$60.0887,843 shs$573.78 million
10/01/2025$62.00$62.79
+1.27%
$63.36$62.3568,603 shs$578.30 million
09/30/2025$61.53$62.00
+0.76%
$62.45$60.7573,545 shs$571.02 million
09/29/2025$60.77$61.53
+1.25%
$62.42$61.0765,148 shs$566.69 million
09/26/2025$59.52$60.77
+2.10%
$60.84$59.7263,850 shs$559.69 million
09/25/2025$58.97$59.52
+0.93%
$59.66$58.7344,239 shs$548.18 million
09/24/2025$60.74$58.97
-2.91%
$60.73$58.9077,763 shs$543.11 million

This page (NYSEARCA:SGDM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners