Free Trial

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

Sprott Gold Miners ETF logo
$43.06 +2.04 (+4.97%)
Closing price 04:10 PM Eastern
Extended Trading
$42.98 -0.08 (-0.17%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Gold Miners ETF Stock Price Performance

5 Day
Performance
+7.95%
1 Month
Performance
+23.52%
3 Month
Performance
+29.08%
6 Month
Performance
+42.07%
Year-To-Date
Performance
+55.12%
1 Year
Performance
+60.07%
Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SGDM Stock Chart for Tuesday, May, 6, 2025

Sprott Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$39.79$41.02
+3.09%
$41.25$40.38120,963 shs$362.21 million
05/02/2025$39.89$39.79
-0.25%
$40.30$39.4781,733 shs$351.35 million
05/01/2025$41.40$39.89
-3.65%
$40.50$39.52105,311 shs$352.23 million
04/30/2025$40.94$41.40
+1.12%
$41.40$40.4048,753 shs$365.56 million
04/29/2025$41.40$40.94
-1.11%
$41.36$40.7527,491 shs$361.50 million
04/28/2025$41.34$41.40
+0.15%
$41.59$40.5864,163 shs$365.56 million
04/25/2025$41.86$41.34
-1.24%
$41.44$40.1840,977 shs$365.03 million
04/24/2025$41.17$41.86
+1.68%
$41.98$41.1784,745 shs$369.62 million
04/23/2025$42.43$41.17
-2.97%
$41.57$40.02175,350 shs$363.53 million
04/22/2025$43.36$42.43
-2.14%
$43.75$42.14145,666 shs$374.66 million
04/21/2025$42.88$43.36
+1.12%
$44.69$42.71140,299 shs$382.87 million
04/18/2025$42.88$42.88$43.39$42.28145,160 shs$378.63 million
04/17/2025$43.38$42.88
-1.15%
$43.39$42.28145,160 shs$378.63 million
04/16/2025$42.28$43.38
+2.60%
$44.26$42.99207,621 shs$380.88 million
04/15/2025$41.83$42.28
+1.08%
$42.68$41.71101,515 shs$371.22 million
04/14/2025$41.51$41.83
+0.77%
$42.01$40.37165,172 shs$367.27 million
04/11/2025$39.25$41.51
+5.76%
$41.86$40.56153,921 shs$364.46 million
04/10/2025$37.41$39.25
+4.92%
$39.72$37.51170,394 shs$344.62 million
04/09/2025$34.89$37.41
+7.22%
$37.60$35.7580,501 shs$328.46 million
04/09/2025$34.89$37.41
+7.22%
$37.60$35.7580,501 shs$328.46 million
04/08/2025$34.95$34.89
-0.17%
$36.59$34.5668,350 shs$306.33 million
04/08/2025$34.95$34.89
-0.17%
$36.59$34.5668,350 shs$306.33 million
04/07/2025$34.86$34.95
+0.26%
$36.43$33.34100,767 shs$306.86 million

This page (NYSEARCA:SGDM) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners