Free Trial

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

Sprott Gold Miners ETF logo
$62.44 +0.14 (+0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$62.38 -0.05 (-0.09%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Gold Miners ETF Stock Price Performance

The Sprott Gold Miners ETF (SGDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 102.14%, with a year-to-date return of 124.93%. In the past month, the fund has increased 13.96%, reflecting recent market activity.

As of the latest close, Sprott Gold Miners ETF traded at $62.30 with a market cap of $573.78 million and volume of 87,843 shares. Five years ago, the fund traded at $33.28, representing a 87.62% increase over that period. At the time, it had a market cap of $277.89 million and a volume of 31,492 shares.

Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+13.96%
3 Month
Performance
+36.18%
Year-To-Date
Performance
+124.93%
1 Year
Performance
+102.14%
5 Year
Performance
+87.62%

SGDM Stock Chart for Friday, October, 3, 2025

Sprott Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$62.79$62.30
-0.78%
$63.48$60.0887,843 shs$573.78 million
10/01/2025$62.00$62.79
+1.27%
$63.36$62.3568,603 shs$578.30 million
09/30/2025$61.53$62.00
+0.76%
$62.45$60.7573,545 shs$571.02 million
09/29/2025$60.77$61.53
+1.25%
$62.42$61.0765,148 shs$566.69 million
09/26/2025$59.52$60.77
+2.10%
$60.84$59.7263,850 shs$559.69 million
09/25/2025$58.97$59.52
+0.93%
$59.66$58.7344,239 shs$548.18 million
09/24/2025$60.74$58.97
-2.91%
$60.73$58.9077,763 shs$543.11 million
09/23/2025$60.30$60.74
+0.73%
$61.51$60.46107,179 shs$559.42 million
09/22/2025$58.68$60.30
+2.76%
$60.52$59.3691,202 shs$555.36 million
09/19/2025$56.39$58.68
+4.06%
$58.81$56.5561,180 shs$540.44 million
09/18/2025$56.41$56.39
-0.04%
$56.42$55.4581,528 shs$519.35 million
09/17/2025$56.82$56.41
-0.72%
$57.63$55.2796,140 shs$519.54 million
09/16/2025$58.18$56.82
-2.34%
$58.56$56.6693,832 shs$523.31 million
09/15/2025$57.76$58.18
+0.73%
$58.34$57.2571,563 shs$535.84 million
09/12/2025$57.95$57.76
-0.33%
$58.40$57.4351,914 shs$531.97 million
09/11/2025$57.15$57.95
+1.40%
$57.95$56.6863,511 shs$533.72 million
09/10/2025$56.14$57.15
+1.80%
$57.31$56.6458,394 shs$526.35 million
09/09/2025$56.49$56.14
-0.62%
$57.35$55.8369,371 shs$517.05 million
09/08/2025$55.67$56.49
+1.47%
$56.82$56.00112,583 shs$520.27 million
09/05/2025$54.37$55.67
+2.39%
$56.07$54.9280,288 shs$512.72 million
09/04/2025$54.79$54.37
-0.77%
$54.78$53.7972,240 shs$500.75 million
09/03/2025$54.36$54.79
+0.79%
$55.33$54.36115,092 shs$504.62 million
09/02/2025$53.15$54.36
+2.28%
$54.59$53.02177,278 shs$500.66 million

This page (NYSEARCA:SGDM) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners