Free Trial

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

Sprott Gold Miners ETF logo
$51.10 +0.66 (+1.31%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$51.14 +0.03 (+0.07%)
As of 08/22/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Gold Miners ETF Stock Price Performance

The Sprott Gold Miners ETF (SGDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.95%, with a year-to-date return of 84.08%. In the past month, the fund has increased 9.99%, reflecting recent market activity.

As of the latest close, Sprott Gold Miners ETF traded at $51.10 with a market cap of $470.63 million and volume of 53,760 shares. Five years ago, the fund traded at $35.09, representing a 45.63% increase over that period. At the time, it had a market cap of $281.48 million and a volume of 51,077 shares.

Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
+9.99%
3 Month
Performance
+19.25%
Year-To-Date
Performance
+84.08%
1 Year
Performance
+64.95%
5 Year
Performance
+45.63%

SGDM Stock Chart for Saturday, August, 23, 2025

Sprott Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.44$51.10
+1.31%
$51.48$49.9253,760 shs$470.63 million
08/21/2025$49.24$50.44
+2.44%
$51.00$49.2458,374 shs$464.55 million
08/20/2025$48.08$49.24
+2.41%
$49.47$48.2542,097 shs$453.50 million
08/19/2025$49.64$48.08
-3.14%
$49.67$48.0576,091 shs$442.82 million
08/18/2025$49.52$49.64
+0.24%
$49.93$49.2226,808 shs$457.18 million
08/15/2025$49.24$49.52
+0.57%
$49.76$48.6630,973 shs$456.08 million
08/14/2025$49.38$49.24
-0.28%
$49.60$48.9813,140 shs$453.50 million
08/13/2025$49.66$49.38
-0.56%
$50.24$49.3629,630 shs$454.79 million
08/12/2025$49.42$49.66
+0.49%
$49.72$49.0454,082 shs$457.37 million
08/11/2025$49.70$49.42
-0.56%
$49.60$48.0038,648 shs$455.16 million
08/08/2025$49.43$49.70
+0.55%
$50.12$49.3450,249 shs$405.47 million
08/07/2025$48.87$49.43
+1.15%
$49.66$49.1041,473 shs$455.25 million
08/06/2025$48.19$48.87
+1.41%
$48.88$48.2029,497 shs$450.09 million
08/05/2025$46.70$48.19
+3.19%
$48.25$46.7984,263 shs$405.47 million
08/04/2025$45.12$46.70
+3.50%
$46.80$45.2733,917 shs$430.11 million
08/01/2025$44.29$45.12
+1.87%
$45.40$44.6255,214 shs$415.56 million
07/31/2025$44.41$44.29
-0.27%
$44.95$44.1221,955 shs$407.91 million
07/30/2025$45.62$44.41
-2.65%
$45.59$44.1760,661 shs$409.02 million
07/29/2025$45.21$45.62
+0.91%
$45.68$45.0221,370 shs$420.16 million
07/28/2025$46.18$45.21
-2.10%
$45.66$44.5041,663 shs$416.38 million
07/25/2025$45.83$46.18
+0.76%
$46.25$45.5338,421 shs$425.32 million
07/24/2025$46.46$45.83
-1.36%
$46.15$45.3217,457 shs$422.09 million
07/23/2025$46.82$46.46
-0.77%
$46.89$46.1827,640 shs$427.90 million
07/22/2025$45.49$46.82
+2.92%
$47.07$45.5151,408 shs$431.21 million

This page (NYSEARCA:SGDM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners