Free Trial

ProShares Short S&P 500 (SH) Chart & Stock Price History

ProShares Short S&P 500 logo
$43.69 +0.24 (+0.55%)
Closing price 05/5/2025 04:10 PM Eastern
Extended Trading
$44.05 +0.36 (+0.82%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short S&P 500 Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-10.93%
3 Month
Performance
+6.04%
6 Month
Performance
+3.09%
Year-To-Date
Performance
+3.09%
1 Year
Performance
-9.73%
Receive SH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

SH Stock Chart for Tuesday, May, 6, 2025

ProShares Short S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$43.45$43.69
+0.55%
$43.81$43.454.66 million shs$1.29 billion
05/02/2025$44.05$43.45
-1.36%
$43.77$43.315.72 million shs$1.29 billion
05/01/2025$44.39$44.05
-0.77%
$44.10$43.606.13 million shs$1.31 billion
04/30/2025$44.39$44.39$45.40$44.217.49 million shs$1.32 billion
04/29/2025$44.63$44.39
-0.54%
$44.83$44.284.88 million shs$1.32 billion
04/28/2025$44.66$44.63
-0.07%
$45.11$44.434.00 million shs$1.32 billion
04/25/2025$44.96$44.66
-0.67%
$45.22$44.616.22 million shs$1.32 billion
04/24/2025$45.92$44.96
-2.09%
$45.90$44.886.17 million shs$1.33 billion
04/23/2025$46.65$45.92
-1.56%
$46.04$45.0213.65 million shs$1.36 billion
04/22/2025$47.79$46.65
-2.39%
$47.36$46.426.11 million shs$1.38 billion
04/21/2025$46.75$47.79
+2.22%
$48.32$47.1523.91 million shs$1.42 billion
04/18/2025$46.75$46.75$46.95$46.3115.78 million shs$1.39 billion
04/17/2025$46.75$46.75$46.95$46.3115.78 million shs$1.39 billion
04/16/2025$45.72$46.75
+2.25%
$47.21$45.957.85 million shs$1.25 billion
04/15/2025$45.60$45.72
+0.26%
$45.78$45.245.81 million shs$1.22 billion
04/14/2025$46.01$45.60
-0.89%
$46.03$45.148.24 million shs$1.22 billion
04/11/2025$46.82$46.01
-1.73%
$47.25$45.8012.55 million shs$1.23 billion
04/10/2025$45.27$46.82
+3.42%
$48.06$46.0821.65 million shs$1.25 billion
04/09/2025$49.94$45.27
-9.35%
$50.31$44.9733.29 million shs$1.21 billion
04/09/2025$49.94$45.27
-9.35%
$50.31$44.9733.29 million shs$1.21 billion
04/08/2025$49.17$49.94
+1.57%
$50.68$47.1823.16 million shs$1.33 billion
04/08/2025$49.17$49.94
+1.57%
$50.68$47.1823.16 million shs$1.33 billion
04/07/2025$49.05$49.17
+0.24%
$51.37$47.3524.66 million shs$1.31 billion

This page (NYSEARCA:SH) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners