Free Trial

ProShares Short S&P 500 (SH) Chart & Stock Price History

ProShares Short S&P 500 logo
$39.07 +0.04 (+0.10%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$38.96 -0.11 (-0.28%)
As of 06:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short S&P 500 Stock Price Performance

The ProShares Short S&P 500 (SH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.15%, with a year-to-date return of -7.81%. In the past month, the fund has decreased 1.31%, reflecting recent market activity.

As of the latest close, ProShares Short S&P 500 traded at $39.07 with a market cap of $1.19 billion and volume of 4.26 million shares. Five years ago, the fund traded at a split-adjusted price of $82.32, representing a 52.54% decrease over that period. At the time, it had a market cap of $2.95 billion and a volume of 2.83 million shares.

Receive SH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
-1.31%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-7.81%
1 Year
Performance
-17.15%
5 Year
Performance
-52.54%

SH Stock Chart for Friday, August, 8, 2025

ProShares Short S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$39.03$39.07
+0.10%
$39.26$38.784.26 million shs$1.19 billion
08/06/2025$39.31$39.03
-0.71%
$39.31$38.993.43 million shs$1.18 billion
08/05/2025$39.11$39.31
+0.51%
$39.37$39.033.83 million shs$1.19 billion
08/04/2025$39.70$39.11
-1.49%
$39.47$39.113.07 million shs$1.19 billion
08/01/2025$39.05$39.70
+1.66%
$39.85$39.427.49 million shs$1.20 billion
07/31/2025$38.87$39.05
+0.46%
$39.12$38.566.70 million shs$1.18 billion
07/30/2025$38.82$38.87
+0.13%
$39.06$38.694.65 million shs$1.18 billion
07/29/2025$38.71$38.82
+0.28%
$38.88$38.624.47 million shs$1.18 billion
07/28/2025$38.71$38.71$38.79$38.642.77 million shs$1.17 billion
07/25/2025$38.84$38.71
-0.33%
$38.83$38.673.44 million shs$1.17 billion
07/24/2025$38.83$38.84
+0.03%
$38.86$38.734.56 million shs$1.18 billion
07/23/2025$39.16$38.83
-0.84%
$39.12$38.838.40 million shs$1.17 billion
07/22/2025$39.16$39.16$39.33$39.114.91 million shs$1.18 billion
07/21/2025$39.22$39.16
-0.15%
$39.19$38.994.15 million shs$1.18 billion
07/18/2025$39.18$39.22
+0.10%
$39.29$39.117.43 million shs$1.15 billion
07/17/2025$39.40$39.18
-0.56%
$39.41$39.142.78 million shs$1.11 billion
07/16/2025$39.52$39.40
-0.30%
$39.79$39.378.27 million shs$1.11 billion
07/15/2025$39.35$39.52
+0.43%
$39.53$39.164.94 million shs$1.12 billion
07/14/2025$39.41$39.35
-0.15%
$39.54$39.334.34 million shs$1.11 billion
07/11/2025$39.25$39.41
+0.41%
$39.54$39.334.56 million shs$1.10 billion
07/10/2025$39.35$39.25
-0.25%
$39.43$39.182.41 million shs$1.08 billion
07/09/2025$39.59$39.35
-0.61%
$39.56$39.314.12 million shs$1.09 billion
07/08/2025$39.54$39.59
+0.13%
$39.63$39.474.10 million shs$1.09 billion
07/07/2025$39.25$39.54
+0.74%
$39.73$39.355.06 million shs$1.06 billion

This page (NYSEARCA:SH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners