Free Trial

ProShares Short S&P 500 (SH) Chart & Stock Price History

ProShares Short S&P 500 logo
$39.96 -0.08 (-0.19%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short S&P 500 Stock Price Performance

The ProShares Short S&P 500 (SH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.07%, with a year-to-date return of -5.72%. In the past month, the fund has decreased 4.35%, reflecting recent market activity.

As of the latest close, ProShares Short S&P 500 traded at $40.03 with a market cap of $1.12 billion and volume of 3.81 million shares. Five years ago, the fund traded at a split-adjusted price of $89.92, representing a 55.57% decrease over that period. At the time, it had a market cap of $3.22 billion and a volume of 4.88 million shares.

Receive SH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.05%
1 Month
Performance
-4.35%
3 Month
Performance
-9.01%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-12.07%
5 Year
Performance
-55.57%

SH Stock Chart for Friday, June, 27, 2025

ProShares Short S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$40.34$40.03
-0.77%
$40.26$40.013.81 million shs$1.12 billion
06/25/2025$40.77$40.34
-1.05%
$40.45$40.262.48 million shs$1.31 billion
06/24/2025$41.23$40.77
-1.12%
$41.00$40.717.01 million shs$1.33 billion
06/23/2025$41.64$41.23
-0.98%
$41.80$41.207.07 million shs$1.34 billion
06/20/2025$41.50$41.64
+0.34%
$41.73$41.264.00 million shs$1.36 billion
06/19/2025$41.50$41.50$41.57$41.244.13 million shs$1.35 billion
06/18/2025$41.47$41.50
+0.07%
$41.57$41.244.13 million shs$1.35 billion
06/17/2025$41.12$41.47
+0.85%
$41.53$41.194.88 million shs$1.35 billion
06/16/2025$41.52$41.12
-0.96%
$41.28$41.004.81 million shs$1.34 billion
06/13/2025$41.03$41.52
+1.19%
$41.60$41.176.93 million shs$1.35 billion
06/12/2025$41.17$41.03
-0.34%
$41.31$41.034.40 million shs$1.34 billion
06/11/2025$41.05$41.17
+0.29%
$41.31$40.925.47 million shs$1.34 billion
06/10/2025$41.28$41.05
-0.56%
$41.32$41.024.87 million shs$1.34 billion
06/09/2025$41.31$41.28
-0.07%
$41.35$41.172.43 million shs$1.34 billion
06/06/2025$41.70$41.31
-0.94%
$41.47$41.196.30 million shs$1.35 billion
06/05/2025$41.49$41.70
+0.51%
$41.83$41.296.99 million shs$1.36 billion
06/04/2025$41.46$41.49
+0.07%
$41.51$41.352.22 million shs$1.35 billion
06/03/2025$41.70$41.46
-0.58%
$41.76$41.394.15 million shs$1.35 billion
06/02/2025$42.03$41.70
-0.79%
$42.24$41.705.36 million shs$1.36 billion
05/30/2025$41.85$42.03
+0.43%
$42.36$41.817.13 million shs$1.37 billion
05/29/2025$42.01$41.85
-0.38%
$42.13$41.636.55 million shs$1.46 billion
05/28/2025$41.77$42.01
+0.57%
$42.06$41.652.84 million shs$1.46 billion
05/27/2025$42.63$41.77
-2.02%
$42.25$41.754.43 million shs$1.46 billion
05/26/2025$42.63$42.63$42.89$42.447.35 million shs$1.49 billion

This page (NYSEARCA:SH) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners