Free Trial

ProShares Short S&P 500 (SH) Chart & Stock Price History

ProShares Short S&P 500 logo
$41.77 -0.86 (-2.02%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$41.76 -0.02 (-0.04%)
As of 05/27/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short S&P 500 Stock Price Performance

The ProShares Short S&P 500 (SH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.03%, with a year-to-date return of -1.44%. In the past month, the fund has decreased 6.41%, reflecting recent market activity.

As of the latest close, ProShares Short S&P 500 traded at $41.77 with a market cap of $1.46 billion and volume of 4.43 million shares. Five years ago, the fund traded at a split-adjusted price of $92.24, representing a 54.72% decrease over that period. At the time, it had a market cap of $3.87 billion and a volume of 4.17 million shares.

Receive SH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-6.41%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-12.03%
5 Year
Performance
-54.72%

SH Stock Chart for Wednesday, May, 28, 2025

ProShares Short S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$42.63$41.77
-2.02%
$42.25$41.754.43 million shs$1.46 billion
05/26/2025$42.63$42.63$42.89$42.447.35 million shs$1.49 billion
05/23/2025$42.31$42.63
+0.76%
$42.89$42.447.35 million shs$1.49 billion
05/22/2025$42.30$42.31
+0.02%
$42.43$42.055.87 million shs$1.47 billion
05/21/2025$41.61$42.30
+1.66%
$42.39$41.646.09 million shs$1.47 billion
05/20/2025$41.45$41.61
+0.39%
$41.84$41.522.27 million shs$1.45 billion
05/19/2025$41.48$41.45
-0.07%
$41.93$41.403.30 million shs$1.44 billion
05/16/2025$41.73$41.48
-0.60%
$41.83$41.483.70 million shs$1.45 billion
05/15/2025$41.93$41.73
-0.48%
$42.11$41.693.07 million shs$1.45 billion
05/14/2025$41.97$41.93
-0.10%
$42.07$41.834.89 million shs$1.46 billion
05/13/2025$42.25$41.97
-0.66%
$42.26$41.806.83 million shs$1.46 billion
05/12/2025$43.68$42.25
-3.27%
$42.70$42.245.44 million shs$1.47 billion
05/09/2025$43.60$43.68
+0.18%
$43.80$43.433.88 million shs$1.52 billion
05/08/2025$43.88$43.60
-0.64%
$43.84$43.186.13 million shs$1.29 billion
05/07/2025$44.06$43.88
-0.41%
$44.29$43.695.60 million shs$1.30 billion
05/06/2025$43.69$44.06
+0.85%
$44.21$43.725.67 million shs$1.31 billion
05/05/2025$43.45$43.69
+0.55%
$43.81$43.454.66 million shs$1.29 billion
05/02/2025$44.05$43.45
-1.36%
$43.77$43.315.72 million shs$1.29 billion
05/01/2025$44.39$44.05
-0.77%
$44.10$43.606.13 million shs$1.31 billion
04/30/2025$44.39$44.39$45.40$44.217.49 million shs$1.32 billion
04/29/2025$44.63$44.39
-0.54%
$44.83$44.284.88 million shs$1.32 billion
04/28/2025$44.66$44.63
-0.07%
$45.11$44.434.00 million shs$1.32 billion

This page (NYSEARCA:SH) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners