Shell plc ADRhedged (SHEH) Chart & Stock Price History $48.67 +0.07 (+0.14%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Shell plc ADRhedged Stock Price Performance The Shell plc ADRhedged (SHEH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.42%, reflecting recent market activity. As of the latest close, Shell plc ADRhedged traded at $48.60 with a market cap of $1.94 million and volume of 211 shares. Receive SHEH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance+2.42% SHEH Stock Chart for Monday, June, 9, 2025 SHEH Chart by TradingView Shell plc ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$48.60$48.67+0.14%$48.67$48.42205 shs$1.95 million06/06/2025$48.08$48.60+1.08%$48.63$48.56211 shs$1.94 million06/05/2025$47.99$48.08+0.19%$48.24$48.083,754 shs$1.92 million06/04/2025$48.52$47.99-1.09%$48.41$47.913,113 shs$1.92 million06/03/2025$48.05$48.52+0.98%$48.52$48.076,241 shs$1.94 million06/02/2025N/A$48.05$48.07$47.908,302 shs$1.92 million05/30/2025$47.58$47.59+0.02%$47.61$47.57422 shs$1.90 million05/29/2025$47.39$47.58+0.40%$47.58$47.45214 shs$1.90 million05/28/2025$47.69$47.39-0.63%$47.79$47.39216 shs$1.90 million05/27/2025N/A$47.69$47.69$47.43304 shs$1.91 million Get the Latest News and Ratings for SHEH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$47.49$47.28-0.44%$47.28$47.00968 shs$1.89 million05/22/2025$47.80$47.49-0.65%$47.53$47.162,168 shs$1.90 million05/21/2025$48.06$47.80-0.54%$48.23$47.80413 shs$1.91 million05/20/2025$48.19$48.06-0.27%$48.38$48.061,808 shs$1.92 million05/19/2025N/A$48.19$48.19$47.762,040 shs$1.93 million05/16/2025$48.41$48.51+0.21%$48.78$48.51238 shs$2.43 million05/15/2025$48.44$48.41-0.06%$48.41$47.804,486 shs$2.42 million05/14/2025$48.59$48.44-0.31%$48.44$48.23658 shs$2.42 million05/13/2025$48.15$48.59+0.91%$48.78$48.15289 shs$2.43 million05/12/2025N/A$48.15$48.32$48.15450 shs$2.41 million05/09/2025$47.00$47.52+1.11%$47.52$47.35273 shs$2.38 million05/08/2025$46.82$47.00+0.38%$47.62$46.653,596 shs$2.35 million Related Companies ARMH Stock Chart ASMH Stock Chart AZNH Stock Chart BPH Stock Chart GSKH Stock Chart HSBH Stock Chart NVOH Stock Chart SAPH Stock Chart STHH Stock Chart TMH Stock Chart Receive SHEH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHEH) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shell plc ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Shell plc ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHEH Stock Free SHEH Stock Alerts