Free Trial

Shell plc ADRhedged (SHEH) Chart & Stock Price History

$52.87 +0.78 (+1.50%)
As of 04:10 PM Eastern

Shell plc ADRhedged Stock Price Performance

The Shell plc ADRhedged (SHEH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Shell plc ADRhedged traded at $52.09 with a market cap of $3.13 million and volume of 670 shares.

Receive SHEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+0.17%
3 Month
Performance
+3.99%

SHEH Stock Chart for Friday, October, 3, 2025

Shell plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$52.09$52.87
+1.50%
$52.90$52.70310 shs$5.29 million
10/02/2025$52.29$52.09
-0.38%
$52.45$52.09670 shs$3.13 million
10/01/2025$51.85$52.29
+0.85%
$52.36$52.171,013 shs$3.14 million
09/30/2025$52.51$51.85
-1.26%
$52.05$51.7431,539 shs$3.11 million
09/29/2025$53.28$52.51
-1.45%
$52.80$52.373,272 shs$3.15 million
09/26/2025$53.19$53.28
+0.17%
$53.44$53.286,446 shs$3.20 million
09/25/2025$52.24$53.19
+1.82%
$53.19$52.50803 shs$3.19 million
09/24/2025$51.56$52.24
+1.32%
$52.28$52.15319 shs$3.13 million
09/23/2025$51.32$51.56
+0.47%
$52.13$51.5523,614 shs$3.09 million
09/22/2025$51.28$51.32
+0.08%
$51.39$51.131,607 shs$3.08 million
09/19/2025$51.44$51.28
-0.31%
$51.34$51.092,005 shs$3.08 million
09/18/2025$51.05$51.44
+0.76%
$51.44$51.172,009 shs$3.09 million
09/17/2025$51.65$51.05
-1.16%
$51.27$50.951,189 shs$3.06 million
09/16/2025$51.36$51.65
+0.56%
$51.68$51.4214,385 shs$3.10 million
09/15/2025$51.34$51.36
+0.04%
$51.40$51.201,924 shs$3.08 million
09/12/2025$51.74$51.34
-0.77%
$52.01$51.30724 shs$3.08 million
09/11/2025$52.23$51.74
-0.94%
$51.96$51.65534 shs$3.10 million
09/10/2025$51.83$52.23
+0.77%
$52.28$51.948,438 shs$3.13 million
09/09/2025$51.63$51.83
+0.39%
$52.23$51.83405 shs$3.11 million
09/08/2025$51.68$51.63
-0.10%
$51.92$51.55264 shs$3.10 million
09/05/2025$52.45$51.68
-1.47%
$51.68$51.47561 shs$3.10 million
09/04/2025$52.78$52.45
-0.63%
$52.73$52.454,894 shs$3.15 million
09/03/2025$53.65$52.78
-1.62%
$53.47$52.75423 shs$3.17 million
09/02/2025$53.26$53.65
+0.73%
$53.65$53.536,109 shs$3.22 million

This page (NYSEARCA:SHEH) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners