Free Trial
→ The 401k Email 70 Million Investors Might Delete (From Brownstone Research) (Ad)tc pixel Free SHUS Stock Alerts

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$52.44 -1.01 (-1.89%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Stratified LargeCap Hedged ETF Stock Price Performance

The Stratified LargeCap Hedged ETF (SHUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.97%, with a year-to-date return of 14.07%. In the past month, the fund has increased 4.13%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Hedged ETF traded at $53.45 with a market cap of $24.05 million and volume of 6 shares. Five years ago, the fund traded at $41.97, representing a 24.95% increase over that period. At the time, it had a market cap of $46.17 million and a volume of 0 shares.

Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+4.13%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+14.97%
5 Year
Performance
N/A

SHUS Stock Chart for Thursday, November, 5, 2026

SHUS Chart by TradingView

Stratified LargeCap Hedged ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$52.34$53.45
+2.12%		$53.45$53.456 shs$24.05 million
11/03/2026$52.64$52.34
-0.57%		$52.34$52.3417 shs$25.12 million
11/02/2026$52.34$52.64
+0.57%		$52.64$52.6410 shs$25.27 million
10/30/2026$52.61$52.34
-0.51%		$52.34$52.3471 shs$25.12 million
10/29/2026$52.00$52.61
+1.17%		$52.61$52.618 shs$25.25 million
10/28/2026$52.07$52.00
-0.13%		$52.00$52.0015 shs$24.96 million
10/27/2026$52.07$52.07$52.07$52.079 shs$24.99 million
10/26/2026$51.94$52.07
+0.25%		$52.07$52.076 shs$24.99 million
10/23/2026$52.37$51.94
-0.82%		$51.94$51.946 shs$24.93 million
10/22/2026$51.98$52.37
+0.75%		$52.37$52.376 shs$25.14 million
10/21/2026$51.84$51.98
+0.27%		$51.98$51.986 shs$24.95 million
10/20/2026$51.35$51.84
+0.95%		$51.84$51.846 shs$24.88 million
10/19/2026$51.50$51.35
-0.29%		$51.35$51.356 shs$24.65 million
10/16/2026$51.58$51.50
-0.16%		$51.50$51.506 shs$25.24 million
10/15/2026$50.89$51.58
+1.36%		$51.58$51.587 shs$25.27 million
10/14/2026$51.10$50.89
-0.41%		$50.89$50.7321,774 shs$24.94 million
10/13/2026$51.01$51.10
+0.18%		$51.10$51.107 shs$25.04 million
10/12/2026$50.91$51.01
+0.20%		$51.01$51.016 shs$25.00 million
10/09/2026$50.74$50.91
+0.34%		$50.91$50.916 shs$24.95 million
10/08/2026$50.38$50.74
+0.71%		$50.74$50.746 shs$24.86 million
10/07/2026$50.67$50.38
-0.57%		$50.38$50.386 shs$24.69 million
10/06/2026$50.36$50.67
+0.62%		$50.67$50.676 shs$24.83 million
10/05/2026$50.10$50.36
+0.52%		$50.36$50.3619 shs$24.68 million
Related Companies

This page (NYSEARCA:SHUS) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
$250,000/Month- How You Can Learn from President Trump
President Trump has reportedly collected up to $250,000 a month from a single fund. Now investors can get a...
The Oxford Club | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel