Free Trial
→ This smart glasses tech is bringing the screen to your eyes (From The Tomorrow Investor) (Ad)tc pixel Free SHUS Stock Alerts

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$50.60 +0.24 (+0.48%)
As of 10:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Stratified LargeCap Hedged ETF Stock Price Performance

The Stratified LargeCap Hedged ETF (SHUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.11%, with a year-to-date return of 10.08%. In the past month, the fund has decreased 2.72%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Hedged ETF traded at $50.36 with a market cap of $24.68 million and volume of 19 shares. Five years ago, the fund traded at $40.21, representing a 25.85% increase over that period. At the time, it had a market cap of $44.23 million and a volume of 1,234 shares.

Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-2.72%
3 Month
Performance
-0.80%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+9.11%
5 Year
Performance
+25.85%

SHUS Stock Chart for Tuesday, October, 6, 2026

SHUS Chart by TradingView

Stratified LargeCap Hedged ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$50.10$50.36
+0.52%		$50.36$50.3619 shs$24.68 million
10/02/2026$49.93$50.10
+0.34%		$50.10$50.01472 shs$24.55 million
10/01/2026$49.78$49.93
+0.30%		$49.93$49.937 shs$24.47 million
09/30/2026$50.08$49.78
-0.60%		$49.78$49.7826 shs$24.39 million
09/29/2026$50.14$50.08
-0.12%		$50.08$50.086 shs$24.54 million
09/28/2026$50.49$50.14
-0.69%		$50.14$50.11119 shs$24.57 million
09/25/2026$50.29$50.49
+0.40%		$50.49$50.499 shs$24.74 million
09/24/2026$50.50$50.29
-0.42%		$50.29$50.297 shs$24.64 million
09/23/2026$50.86$50.50
-0.71%		$50.50$50.506 shs$24.75 million
09/22/2026$50.84$50.86
+0.04%		$50.86$50.868 shs$24.92 million
09/21/2026$50.59$50.84
+0.49%		$50.84$50.846 shs$24.91 million
09/18/2026$50.92$50.59
-0.65%		$50.59$50.596 shs$50.54 million
09/17/2026$50.65$50.92
+0.53%		$50.92$50.926 shs$50.87 million
09/16/2026$50.99$50.65
-0.67%		$50.65$50.656 shs$50.60 million
09/15/2026$51.31$50.99
-0.62%		$50.99$50.997 shs$24.99 million
09/14/2026$51.23$51.31
+0.16%		$51.31$51.316 shs$25.14 million
09/11/2026$50.81$51.23
+0.83%		$51.23$51.231 shs$25.10 million
09/10/2026$51.14$50.81
-0.65%		$50.81$50.8176 shs$24.90 million
09/09/2026$51.57$51.14
-0.83%		$51.14$51.1410 shs$25.06 million
09/08/2026$52.02$51.57
-0.87%		$51.57$51.577 shs$25.27 million
09/07/2026$52.02$52.02$52.02$52.026 shs$25.49 million
Related Companies

This page (NYSEARCA:SHUS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel