Free Trial

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$44.28 +0.12 (+0.27%)
As of 09:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stratified LargeCap Hedged ETF Stock Price Performance

The Stratified LargeCap Hedged ETF (SHUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.70%, with a year-to-date return of 5.38%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Hedged ETF traded at $44.16 with a market cap of $24.29 million and volume of 3,464 shares.

Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-0.49%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+6.70%

SHUS Stock Chart for Friday, August, 8, 2025

Stratified LargeCap Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$44.25$44.16
-0.20%
$44.16$43.973,464 shs$24.29 million
08/06/2025$44.23$44.25
+0.05%
$44.25$44.251 shs$24.34 million
08/05/2025$44.34$44.23
-0.25%
$44.23$44.232 shs$24.33 million
08/04/2025$43.87$44.34
+1.07%
$44.34$44.342 shs$24.39 million
08/01/2025$44.19$43.87
-0.72%
$43.87$43.872 shs$24.13 million
07/31/2025$44.56$44.19
-0.83%
$44.19$44.192 shs$24.30 million
07/30/2025$44.80$44.56
-0.54%
$44.56$44.56153 shs$24.51 million
07/29/2025$44.82$44.80
-0.04%
$44.80$44.65153 shs$24.64 million
07/28/2025$45.02$44.82
-0.44%
$44.82$44.828 shs$24.65 million
07/25/2025$44.87$45.02
+0.33%
$45.02$45.0213 shs$24.76 million
07/24/2025$45.12$44.87
-0.55%
$44.87$44.872 shs$24.68 million
07/23/2025$44.78$45.12
+0.76%
$45.12$45.122 shs$24.82 million
07/22/2025$44.25$44.78
+1.20%
$44.78$44.782 shs$24.63 million
07/21/2025$44.32$44.25
-0.16%
$44.25$44.252 shs$24.34 million
07/18/2025$44.35$44.32
-0.07%
$44.32$44.322 shs$25.26 million
07/17/2025$44.06$44.35
+0.66%
$44.35$44.352 shs$25.28 million
07/16/2025$43.99$44.06
+0.16%
$44.06$44.065,959 shs$25.11 million
07/15/2025$44.52$43.99
-1.19%
$44.23$43.995,959 shs$25.07 million
07/14/2025$44.51$44.52
+0.02%
$44.52$44.5235 shs$28.94 million
07/11/2025$44.81$44.51
-0.67%
$44.51$44.5135 shs$25.37 million
07/10/2025$44.60$44.81
+0.47%
$44.81$44.811,526 shs$25.54 million
07/09/2025$44.50$44.60
+0.22%
$44.60$44.601,526 shs$25.42 million
07/08/2025$44.38$44.50
+0.27%
$44.50$44.501,526 shs$25.37 million
07/07/2025$44.74$44.38
-0.80%
$44.38$44.381,526 shs$25.30 million

This page (NYSEARCA:SHUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners