Free Trial

Stratified LargeCap Hedged ETF (SHUS) Chart & Stock Price History

$45.61 -0.02 (-0.04%)
As of 08/28/2025 04:10 PM Eastern

Stratified LargeCap Hedged ETF Stock Price Performance

The Stratified LargeCap Hedged ETF (SHUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.60%, with a year-to-date return of 8.54%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Hedged ETF traded at $45.61 with a market cap of $25.09 million and volume of 1 shares.

Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+1.81%
3 Month
Performance
+6.72%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+7.60%

SHUS Stock Chart for Friday, August, 29, 2025

Stratified LargeCap Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$45.63$45.61
-0.04%
$45.61$45.611 shs$25.09 million
08/27/2025$45.43$45.63
+0.44%
$45.63$45.631 shs$25.10 million
08/26/2025$45.43$45.43$45.43$45.431 shs$24.99 million
08/25/2025$45.70$45.43
-0.59%
$45.43$45.321,508 shs$24.99 million
08/22/2025$44.97$45.70
+1.62%
$45.70$45.702 shs$25.14 million
08/21/2025$45.13$44.97
-0.35%
$44.98$44.982 shs$24.73 million
08/20/2025$45.12$45.13
+0.02%
$45.13$45.132 shs$24.82 million
08/19/2025$45.02$45.12
+0.22%
$45.12$45.122 shs$24.82 million
08/18/2025$45.00$45.02
+0.04%
$45.02$45.022 shs$24.76 million
08/15/2025$45.08$45.00
-0.18%
$45.00$45.002 shs$24.75 million
08/14/2025$45.35$45.08
-0.60%
$45.08$45.082 shs$24.79 million
08/13/2025$44.79$45.35
+1.25%
$45.35$45.3516 shs$24.94 million
08/12/2025$44.17$44.79
+1.40%
$44.79$44.791 shs$24.63 million
08/11/2025$44.30$44.17
-0.29%
$44.17$44.171 shs$24.29 million
08/08/2025$44.16$44.30
+0.32%
$46.35$44.30113 shs$24.37 million
08/07/2025$44.25$44.16
-0.20%
$44.16$43.973,464 shs$24.29 million
08/06/2025$44.23$44.25
+0.05%
$44.25$44.251 shs$24.34 million
08/05/2025$44.34$44.23
-0.25%
$44.23$44.232 shs$24.33 million
08/04/2025$43.87$44.34
+1.07%
$44.34$44.342 shs$24.39 million
08/01/2025$44.19$43.87
-0.72%
$43.87$43.872 shs$24.13 million
07/31/2025$44.56$44.19
-0.83%
$44.19$44.192 shs$24.30 million
07/30/2025$44.80$44.56
-0.54%
$44.56$44.56153 shs$24.51 million
07/29/2025$44.82$44.80
-0.04%
$44.80$44.65153 shs$24.64 million
07/28/2025$45.02$44.82
-0.44%
$44.82$44.828 shs$24.65 million

This page (NYSEARCA:SHUS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners