Xtrackers Short Duration High Yield Bond ETF (SHYL) Chart & Stock Price History $45.03 +0.01 (+0.02%) Closing price 04:10 PM EasternExtended Trading$45.03 0.00 (0.00%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Xtrackers Short Duration High Yield Bond ETF Stock Price Performance The Xtrackers Short Duration High Yield Bond ETF (SHYL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.49%, with a year-to-date return of 0.60%. In the past month, the fund has increased 0.11%, reflecting recent market activity. As of the latest close, Xtrackers Short Duration High Yield Bond ETF traded at $45.02 with a market cap of $182.33 million and volume of 15,516 shares. Five years ago, the fund traded at $46.42, representing a 2.99% decrease over that period. At the time, it had a market cap of $37.09 million and a volume of 4,255 shares. Receive SHYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance+0.11%3 Month Performance+1.56%Year-To-Date Performance+0.60%1 Year Performance+1.49%5 Year Performance-2.99% SHYL Stock Chart for Friday, August, 8, 2025 SHYL Chart by TradingView Xtrackers Short Duration High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$45.02$45.03+0.02%$45.06$44.9832,792 shs$182.37 million08/07/2025$45.06$45.02-0.09%$45.09$44.7815,516 shs$182.33 million08/06/2025$45.05$45.06+0.02%$45.08$44.9997,232 shs$182.49 million08/05/2025$45.04$45.05+0.02%$45.08$44.9420,610 shs$182.45 million08/04/2025$44.84$45.04+0.45%$45.04$44.8948,193 shs$182.41 million08/01/2025$45.14$44.84-0.66%$44.95$44.8129,262 shs$181.60 million07/31/2025$45.15$45.14-0.02%$45.28$45.1123,236 shs$182.82 million07/30/2025$45.24$45.15-0.20%$45.24$45.1331,581 shs$182.86 million07/29/2025$45.22$45.24+0.04%$45.34$45.1927,192 shs$183.22 million07/28/2025$45.24$45.22-0.04%$45.32$45.1522,413 shs$183.14 million Get the Latest News and Ratings for SHYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$45.21$45.24+0.07%$45.29$45.1525,204 shs$183.22 million07/24/2025$45.27$45.21-0.13%$45.32$45.1839,754 shs$183.10 million07/23/2025$45.22$45.27+0.11%$45.28$45.18373,416 shs$183.34 million07/22/2025$45.19$45.22+0.07%$45.28$45.1356,619 shs$183.14 million07/21/2025$45.10$45.19+0.20%$45.45$45.1032,400 shs$183.02 million07/18/2025$45.08$45.10+0.04%$45.17$44.9732,959 shs$182.66 million07/17/2025$45.01$45.08+0.16%$45.11$44.9817,256 shs$182.57 million07/16/2025$44.92$45.01+0.20%$45.05$44.8723,539 shs$182.29 million07/15/2025$45.11$44.92-0.42%$45.15$44.8891,178 shs$181.93 million07/14/2025$44.98$45.11+0.29%$45.12$44.9275,458 shs$182.70 million07/11/2025$45.05$44.98-0.16%$45.00$44.8727,242 shs$175.42 million07/10/2025$45.09$45.05-0.09%$45.09$45.0021,420 shs$175.70 million07/09/2025$44.98$45.09+0.24%$45.13$44.9932,175 shs$175.85 million07/08/2025$45.06$44.98-0.18%$45.06$44.9265,246 shs$175.42 million07/07/2025$45.12$45.06-0.13%$45.30$45.0253,245 shs$175.73 million Related Companies AINP Stock Price Chart PHYD Stock Price Chart JMHI Stock Price Chart HYXF Stock Price Chart HYFI Stock Price Chart PGHY Stock Price Chart HYZD Stock Price Chart XCCC Stock Price Chart BSJU Stock Price Chart SIHY Stock Price Chart Receive SHYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHYL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Short Duration High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Short Duration High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHYL Stock Alerts