Free Trial

Xtrackers Short Duration High Yield Bond ETF (SHYL) Chart & Stock Price History

$45.42 +0.01 (+0.02%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$45.42 0.00 (0.00%)
As of 08/28/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Short Duration High Yield Bond ETF Stock Price Performance

The Xtrackers Short Duration High Yield Bond ETF (SHYL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.75%, with a year-to-date return of 1.47%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Xtrackers Short Duration High Yield Bond ETF traded at $45.42 with a market cap of $208.93 million and volume of 27,719 shares. Five years ago, the fund traded at $46.57, representing a 2.47% decrease over that period. At the time, it had a market cap of $37.20 million and a volume of 1,100 shares.

Receive SHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.40%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+0.75%
5 Year
Performance
-2.47%

SHYL Stock Chart for Friday, August, 29, 2025

Xtrackers Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$45.41$45.42
+0.02%
$45.47$45.3627,719 shs$208.93 million
08/27/2025$45.35$45.41
+0.13%
$45.43$45.3516,980 shs$208.89 million
08/26/2025$45.32$45.35
+0.07%
$45.41$45.29131,698 shs$208.61 million
08/25/2025$45.38$45.32
-0.13%
$45.35$45.2549,489 shs$208.47 million
08/22/2025$45.08$45.38
+0.67%
$45.38$45.0823,484 shs$208.75 million
08/21/2025$45.14$45.08
-0.13%
$45.11$45.0370,617 shs$207.37 million
08/20/2025$45.14$45.14$45.16$45.0865,161 shs$207.64 million
08/19/2025$45.16$45.14
-0.04%
$45.16$45.1021,900 shs$207.64 million
08/18/2025$45.20$45.16
-0.09%
$45.16$45.0923,665 shs$207.74 million
08/15/2025$45.12$45.20
+0.18%
$45.22$45.1160,187 shs$207.92 million
08/14/2025$45.25$45.12
-0.29%
$45.23$45.0915,012 shs$207.55 million
08/13/2025$45.12$45.25
+0.29%
$45.25$45.1362,152 shs$208.15 million
08/12/2025$45.04$45.12
+0.18%
$45.12$45.0323,915 shs$207.55 million
08/11/2025$45.03$45.04
+0.02%
$45.12$45.0015,556 shs$182.41 million
08/08/2025$45.02$45.03
+0.02%
$45.06$44.9832,792 shs$182.37 million
08/07/2025$45.06$45.02
-0.09%
$45.09$44.7815,516 shs$182.33 million
08/06/2025$45.05$45.06
+0.02%
$45.08$44.9997,232 shs$182.49 million
08/05/2025$45.04$45.05
+0.02%
$45.08$44.9420,610 shs$182.45 million
08/04/2025$44.84$45.04
+0.45%
$45.04$44.8948,193 shs$182.41 million
08/01/2025$45.14$44.84
-0.66%
$44.95$44.8129,262 shs$181.60 million
07/31/2025$45.15$45.14
-0.02%
$45.28$45.1123,236 shs$182.82 million
07/30/2025$45.24$45.15
-0.20%
$45.24$45.1331,581 shs$182.86 million
07/29/2025$45.22$45.24
+0.04%
$45.34$45.1927,192 shs$183.22 million
07/28/2025$45.24$45.22
-0.04%
$45.32$45.1522,413 shs$183.14 million

This page (NYSEARCA:SHYL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners