SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History $36.92 +0.60 (+1.65%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance The SPDR S&P Kensho Intelligent Structures ETF (SIMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.88%, with a year-to-date return of 8.05%. In the past month, the fund has increased 6.80%, reflecting recent market activity. As of the latest close, SPDR S&P Kensho Intelligent Structures ETF traded at $36.92 with a market cap of $9.97 million and volume of 874 shares. Five years ago, the fund traded at $30.42, representing a 21.37% increase over that period. At the time, it had a market cap of $6.10 million and a volume of 600 shares. Receive SIMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.65%1 Month Performance+6.80%3 Month Performance+33.67%Year-To-Date Performance+8.05%1 Year Performance+9.88%5 Year Performance+21.37% SIMS Stock Chart for Monday, July, 7, 2025 SIMS Chart by TradingView SPDR S&P Kensho Intelligent Structures ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$36.92$36.92$36.92$36.50874 shs$9.97 million07/03/2025$36.32$36.92+1.65%$36.92$36.50874 shs$9.97 million07/02/2025$35.91$36.32+1.14%$36.32$36.17207 shs$9.81 million07/01/2025$35.42$35.91+1.38%$36.00$35.17614 shs$9.70 million06/30/2025$35.41$35.42+0.03%$35.44$35.41756 shs$9.56 million06/27/2025$35.53$35.41-0.34%$35.57$35.41254 shs$9.56 million06/26/2025$34.94$35.53+1.69%$35.53$35.44165 shs$8.53 million06/25/2025$35.07$34.94-0.37%$34.94$34.89460 shs$8.39 million06/24/2025$34.64$35.07+1.24%$35.08$34.762,592 shs$8.42 million06/23/2025$34.47$34.64+0.49%$34.64$34.32787 shs$8.31 million Get the Latest News and Ratings for SIMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$34.66$34.47-0.55%$34.67$34.47894 shs$8.27 million06/19/2025$34.66$34.66$34.94$34.66461 shs$8.32 million06/18/2025$34.66$34.66$34.94$34.66461 shs$8.32 million06/17/2025$35.11$34.66-1.28%$34.93$34.66994 shs$8.32 million06/16/2025$34.50$35.11+1.77%$35.11$35.08280 shs$8.43 million06/13/2025$34.91$34.50-1.17%$34.50$34.501,531 shs$8.28 million06/12/2025$34.97$34.91-0.17%$34.91$34.88219 shs$8.38 million06/11/2025$35.11$34.97-0.40%$34.97$34.9799 shs$8.39 million06/10/2025$34.88$35.11+0.66%$35.24$35.092,594 shs$8.43 million06/09/2025$34.57$34.88+0.90%$34.98$34.83915 shs$8.37 million06/06/2025$34.01$34.57+1.65%$34.57$34.57110 shs$8.30 million Related Companies ANEW Stock Chart EMDM Stock Chart OWNB Stock Chart IDAT Stock Chart ESMV Stock Chart HART Stock Chart SEA Stock Chart SOGU Stock Chart KROP Stock Chart PSWD Stock Chart Receive SIMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIMS) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Intelligent Structures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Kensho Intelligent Structures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
