Free Trial

SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History

$33.02 -0.07 (-0.21%)
As of 05/22/2025 04:10 PM Eastern

SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance

The SPDR S&P Kensho Intelligent Structures ETF (SIMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.69%, with a year-to-date return of -3.37%. In the past month, the fund has increased 13.04%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Intelligent Structures ETF traded at $33.02 with a market cap of $8.92 million and volume of 930 shares. Five years ago, the fund traded at $26.75, representing a 23.44% increase over that period. At the time, it had a market cap of $6.10 million and a volume of 500 shares.

Receive SIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
+13.04%
3 Month
Performance
-1.08%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-5.69%
5 Year
Performance
+23.44%

SIMS Stock Chart for Friday, May, 23, 2025

SPDR S&P Kensho Intelligent Structures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.09$33.02
-0.21%
$33.02$32.81930 shs$8.92 million
05/21/2025$33.72$33.09
-1.87%
$33.19$33.09368 shs$8.93 million
05/20/2025$33.79$33.72
-0.21%
$33.72$33.72177 shs$9.10 million
05/19/2025$34.04$33.79
-0.73%
$33.79$33.601,006 shs$9.12 million
05/16/2025$33.60$34.04
+1.31%
$34.04$33.711,438 shs$9.19 million
05/15/2025$33.92$33.60
-0.94%
$33.60$33.55789 shs$9.07 million
05/14/2025$34.04$33.92
-0.35%
$33.96$33.92240 shs$9.16 million
05/13/2025$33.48$34.04
+1.67%
$34.17$34.004,867 shs$9.19 million
05/12/2025$31.99$33.48
+4.66%
$33.48$33.102,222 shs$9.04 million
05/09/2025$31.61$31.99
+1.20%
$31.99$31.831,960 shs$8.64 million
05/08/2025$31.00$31.61
+1.97%
$31.80$31.331,286 shs$8.54 million
05/07/2025$30.93$31.00
+0.23%
$31.00$30.81304 shs$8.37 million
05/06/2025$30.87$30.93
+0.19%
$31.15$30.781,834 shs$8.35 million
05/05/2025$31.15$30.87
-0.90%
$31.07$30.87537 shs$8.34 million
05/02/2025$30.63$31.15
+1.70%
$31.25$31.13764 shs$8.41 million
05/01/2025$30.50$30.63
+0.43%
$30.82$30.631,936 shs$8.27 million
04/30/2025$30.51$30.50
-0.03%
$30.50$29.971,493 shs$8.24 million
04/29/2025$30.40$30.51
+0.36%
$30.51$30.26632 shs$8.24 million
04/28/2025$30.19$30.40
+0.70%
$30.48$30.281,083 shs$8.21 million
04/25/2025$30.01$30.19
+0.60%
$30.20$29.887,433 shs$8.15 million
04/24/2025$29.21$30.01
+2.74%
$30.01$29.921,640 shs$8.10 million
04/23/2025$28.86$29.21
+1.21%
$29.68$29.21805 shs$7.89 million
04/22/2025$28.09$28.86
+2.74%
$28.86$28.84921 shs$7.79 million

This page (NYSEARCA:SIMS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners