Free Trial

SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History

$31.15 +0.52 (+1.70%)
As of 04:10 PM Eastern

SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
-1.11%
3 Month
Performance
-8.78%
6 Month
Performance
-10.36%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-6.40%
Receive SIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter.

SIMS Stock Chart for Friday, May, 2, 2025

SPDR S&P Kensho Intelligent Structures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.63$31.15
+1.70%
$31.25$31.13764 shs$8.41 million
05/01/2025$30.50$30.63
+0.43%
$30.82$30.631,936 shs$8.27 million
04/30/2025$30.51$30.50
-0.03%
$30.50$29.971,493 shs$8.24 million
04/29/2025$30.40$30.51
+0.36%
$30.51$30.26632 shs$8.24 million
04/28/2025$30.19$30.40
+0.70%
$30.48$30.281,083 shs$8.21 million
04/25/2025$30.01$30.19
+0.60%
$30.20$29.887,433 shs$8.15 million
04/24/2025$29.21$30.01
+2.74%
$30.01$29.921,640 shs$8.10 million
04/23/2025$28.86$29.21
+1.21%
$29.68$29.21805 shs$7.89 million
04/22/2025$28.09$28.86
+2.74%
$28.86$28.84921 shs$7.79 million
04/21/2025$28.64$28.09
-1.92%
$28.09$27.84492 shs$7.58 million
04/18/2025$28.64$28.64$28.64$28.45172 shs$7.73 million
04/17/2025$28.34$28.64
+1.06%
$28.64$28.45172 shs$7.73 million
04/16/2025$28.61$28.34
-0.94%
$28.54$28.20391 shs$7.94 million
04/15/2025$28.70$28.61
-0.31%
$28.80$28.611,776 shs$8.01 million
04/14/2025$28.42$28.70
+0.99%
$28.79$28.70358 shs$8.04 million
04/11/2025$27.87$28.42
+1.97%
$28.42$27.64530 shs$7.96 million
04/10/2025$29.17$27.87
-4.46%
$28.42$27.333,187 shs$7.80 million
04/09/2025$26.70$29.17
+9.25%
$29.17$26.584,150 shs$8.17 million
04/09/2025$26.70$29.17
+9.25%
$29.17$26.584,150 shs$8.17 million
04/08/2025$27.62$26.70
-3.33%
$27.94$26.413,949 shs$7.48 million
04/08/2025$27.62$26.70
-3.33%
$27.94$26.413,949 shs$7.48 million
04/07/2025$27.78$27.62
-0.58%
$28.10$26.682,464 shs$7.73 million
04/04/2025$29.34$27.78
-5.32%
$28.37$27.372,454 shs$7.78 million
04/03/2025$31.50$29.34
-6.86%
$30.08$29.34876 shs$8.22 million
04/02/2025$31.08$31.50
+1.35%
$31.50$31.10450 shs$8.82 million
04/01/2025$30.94$31.08
+0.45%
$31.08$30.56637 shs$8.70 million

This page (NYSEARCA:SIMS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners