Free Trial

SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History

$36.92 +0.60 (+1.65%)
As of 07/3/2025 05:00 PM Eastern

SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance

The SPDR S&P Kensho Intelligent Structures ETF (SIMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.88%, with a year-to-date return of 8.05%. In the past month, the fund has increased 6.80%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Intelligent Structures ETF traded at $36.92 with a market cap of $9.97 million and volume of 874 shares. Five years ago, the fund traded at $30.42, representing a 21.37% increase over that period. At the time, it had a market cap of $6.10 million and a volume of 600 shares.

Receive SIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+6.80%
3 Month
Performance
+33.67%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+9.88%
5 Year
Performance
+21.37%

SIMS Stock Chart for Monday, July, 7, 2025

SPDR S&P Kensho Intelligent Structures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.92$36.92$36.92$36.50874 shs$9.97 million
07/03/2025$36.32$36.92
+1.65%
$36.92$36.50874 shs$9.97 million
07/02/2025$35.91$36.32
+1.14%
$36.32$36.17207 shs$9.81 million
07/01/2025$35.42$35.91
+1.38%
$36.00$35.17614 shs$9.70 million
06/30/2025$35.41$35.42
+0.03%
$35.44$35.41756 shs$9.56 million
06/27/2025$35.53$35.41
-0.34%
$35.57$35.41254 shs$9.56 million
06/26/2025$34.94$35.53
+1.69%
$35.53$35.44165 shs$8.53 million
06/25/2025$35.07$34.94
-0.37%
$34.94$34.89460 shs$8.39 million
06/24/2025$34.64$35.07
+1.24%
$35.08$34.762,592 shs$8.42 million
06/23/2025$34.47$34.64
+0.49%
$34.64$34.32787 shs$8.31 million
06/20/2025$34.66$34.47
-0.55%
$34.67$34.47894 shs$8.27 million
06/19/2025$34.66$34.66$34.94$34.66461 shs$8.32 million
06/18/2025$34.66$34.66$34.94$34.66461 shs$8.32 million
06/17/2025$35.11$34.66
-1.28%
$34.93$34.66994 shs$8.32 million
06/16/2025$34.50$35.11
+1.77%
$35.11$35.08280 shs$8.43 million
06/13/2025$34.91$34.50
-1.17%
$34.50$34.501,531 shs$8.28 million
06/12/2025$34.97$34.91
-0.17%
$34.91$34.88219 shs$8.38 million
06/11/2025$35.11$34.97
-0.40%
$34.97$34.9799 shs$8.39 million
06/10/2025$34.88$35.11
+0.66%
$35.24$35.092,594 shs$8.43 million
06/09/2025$34.57$34.88
+0.90%
$34.98$34.83915 shs$8.37 million
06/06/2025$34.01$34.57
+1.65%
$34.57$34.57110 shs$8.30 million

This page (NYSEARCA:SIMS) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners