Free Trial

Site Centers (SITC) Stock Chart & Stock Price History

Site Centers logo
$11.06 -0.19 (-1.69%)
Closing price 03:59 PM Eastern
Extended Trading
$11.06 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Site Centers Stock Price Performance

The Site Centers (SITC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.55%, with a year-to-date return of -27.67%. In the past month, the stock has decreased 10.46%, reflecting recent market activity.

As of the latest close, Site Centers traded at $11.25 with a market cap of $589.85 million and volume of 1.02 million shares. Five years ago, the stock traded at a split-adjusted price of $115.36, representing a 90.41% decrease over that period. At the time, it had a market cap of $1.39 billion and a volume of 107,831 shares.

Receive SITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Site Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
-10.46%
3 Month
Performance
-6.75%
Year-To-Date
Performance
-27.67%
1 Year
Performance
-95.55%
5 Year
Performance
-90.41%

SITC Stock Chart for Friday, July, 18, 2025

Site Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$11.25$11.06
-1.67%
$11.33$11.03904,073 shs$579.99 million
07/17/2025$11.21$11.25
+0.37%
$11.29$11.111.02 million shs$589.85 million
07/16/2025$11.05$11.21
+1.41%
$11.32$11.081.17 million shs$587.70 million
07/15/2025$11.45$11.05
-3.45%
$11.47$11.03860,200 shs$579.46 million
07/14/2025$11.44$11.45
+0.01%
$11.49$11.33617,203 shs$600.18 million
07/11/2025$11.62$11.44
-1.51%
$11.53$11.36640,258 shs$600.12 million
07/10/2025$11.44$11.62
+1.57%
$11.65$11.34804,092 shs$609.41 million
07/09/2025$11.50$11.44
-0.52%
$11.57$11.40767,180 shs$599.91 million
07/08/2025$11.43$11.50
+0.61%
$11.59$11.361.06 million shs$603.06 million
07/07/2025$11.74$11.43
-2.64%
$11.79$11.301.27 million shs$599.39 million
07/04/2025$11.74$11.74$11.77$11.61541,174 shs$615.65 million
07/03/2025$11.70$11.74
+0.34%
$11.77$11.61541,174 shs$615.70 million
07/02/2025$11.51$11.70
+1.65%
$11.75$11.421.46 million shs$613.55 million
07/01/2025$11.35$11.51
+1.41%
$11.68$11.271.42 million shs$603.58 million
06/30/2025$13.03$11.35
-12.86%
$11.65$11.311.90 million shs$595.19 million
06/27/2025$12.96$13.03
+0.54%
$13.10$12.912.04 million shs$683.03 million
06/26/2025$12.67$12.96
+2.25%
$12.98$12.691.15 million shs$679.36 million
06/25/2025$12.80$12.67
-0.98%
$12.86$12.501.26 million shs$664.42 million
06/24/2025$12.75$12.80
+0.39%
$12.90$12.661.59 million shs$670.97 million
06/23/2025$12.48$12.75
+2.16%
$12.77$12.351.61 million shs$668.35 million
06/20/2025$12.35$12.48
+1.00%
$12.61$12.336.10 million shs$654.19 million
06/19/2025$12.35$12.35$12.39$11.742.15 million shs$647.80 million
06/18/2025$11.47$12.35
+7.69%
$12.39$11.742.15 million shs$647.74 million
06/17/2025$11.50$11.47
-0.22%
$11.55$11.361.17 million shs$601.54 million

This page (NYSE:SITC) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners