Free Trial

Site Centers (SITC) Stock Chart & Stock Price History

Site Centers logo
$11.50 +0.06 (+0.52%)
As of 07/8/2025 03:59 PM Eastern

Site Centers Stock Price Performance

The Site Centers (SITC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.00%, with a year-to-date return of -24.79%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, Site Centers traded at $11.50 with a market cap of $603.06 million and volume of 1.06 million shares. Five years ago, the stock traded at a split-adjusted price of $116.48, representing a 90.13% decrease over that period. At the time, it had a market cap of $1.43 billion and a volume of 220,143 shares.

Receive SITC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Site Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-4.64%
3 Month
Performance
-1.37%
Year-To-Date
Performance
-24.79%
1 Year
Performance
-95.00%
5 Year
Performance
-90.13%

SITC Stock Chart for Wednesday, July, 9, 2025

Site Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$11.43$11.50
+0.61%
$11.59$11.361.06 million shs$603.06 million
07/07/2025$11.74$11.43
-2.64%
$11.79$11.301.27 million shs$599.39 million
07/04/2025$11.74$11.74$11.77$11.61541,174 shs$615.65 million
07/03/2025$11.70$11.74
+0.34%
$11.77$11.61541,174 shs$615.70 million
07/02/2025$11.51$11.70
+1.65%
$11.75$11.421.46 million shs$613.55 million
07/01/2025$11.35$11.51
+1.41%
$11.68$11.271.42 million shs$603.58 million
06/30/2025$13.03$11.35
-12.86%
$11.65$11.311.90 million shs$595.19 million
06/27/2025$12.96$13.03
+0.54%
$13.10$12.912.04 million shs$683.03 million
06/26/2025$12.67$12.96
+2.25%
$12.98$12.691.15 million shs$679.36 million
06/25/2025$12.80$12.67
-0.98%
$12.86$12.501.26 million shs$664.42 million
06/24/2025$12.75$12.80
+0.39%
$12.90$12.661.59 million shs$670.97 million
06/23/2025$12.48$12.75
+2.16%
$12.77$12.351.61 million shs$668.35 million
06/20/2025$12.35$12.48
+1.00%
$12.61$12.336.10 million shs$654.19 million
06/19/2025$12.35$12.35$12.39$11.742.15 million shs$647.80 million
06/18/2025$11.47$12.35
+7.69%
$12.39$11.742.15 million shs$647.74 million
06/17/2025$11.50$11.47
-0.22%
$11.55$11.361.17 million shs$601.54 million
06/16/2025$11.42$11.50
+0.66%
$11.56$11.361.33 million shs$602.86 million
06/13/2025$11.87$11.42
-3.79%
$11.73$11.301.33 million shs$598.92 million
06/12/2025$11.99$11.87
-0.96%
$11.92$11.74516,263 shs$622.52 million
06/11/2025$12.15$11.99
-1.37%
$12.21$11.98598,067 shs$628.55 million
06/10/2025$12.06$12.15
+0.75%
$12.32$12.04803,070 shs$637.26 million
06/09/2025$11.85$12.06
+1.75%
$12.10$11.811.55 million shs$632.49 million

This page (NYSE:SITC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners