Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$27.78 +0.05 (+0.18%)
As of 07/25/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.90%, with a year-to-date return of 4.63%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF traded at $27.78 with a market cap of $34.03 million and volume of 348 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+1.65%
3 Month
Performance
+6.19%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+8.90%

SIXD Stock Chart for Saturday, July, 26, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.73$27.78
+0.18%
$27.80$27.75348 shs$34.03 million
07/24/2025$27.70$27.73
+0.11%
$27.78$27.73831 shs$33.97 million
07/23/2025$27.63$27.70
+0.25%
$27.72$27.623,498 shs$33.93 million
07/22/2025$27.65$27.63
-0.07%
$27.64$27.599,661 shs$33.85 million
07/21/2025$27.61$27.65
+0.14%
$27.68$27.506,994 shs$33.87 million
07/18/2025$27.58$27.61
+0.11%
$27.63$27.345,145 shs$33.82 million
07/17/2025$27.51$27.58
+0.25%
$27.59$27.552,025 shs$33.79 million
07/16/2025$27.54$27.51
-0.11%
$27.51$27.231,968 shs$33.70 million
07/15/2025$27.55$27.54
-0.04%
$27.64$27.53975 shs$33.74 million
07/14/2025$27.53$27.55
+0.07%
$27.55$27.513.19 million shs$121.91 million
07/11/2025$27.57$27.53
-0.15%
$27.57$27.489,163 shs$121.82 million
07/10/2025$27.52$27.57
+0.18%
$27.59$27.499,468 shs$122.00 million
07/09/2025$27.47$27.52
+0.18%
$27.54$27.4711,561 shs$121.78 million
07/08/2025$27.44$27.47
+0.11%
$27.49$27.447,361 shs$121.56 million
07/07/2025$27.54$27.44
-0.36%
$27.49$27.4010,286 shs$121.42 million
07/04/2025$27.54$27.54$27.56$27.5015,865 shs$126.68 million
07/03/2025$27.47$27.54
+0.25%
$27.56$27.5015,865 shs$126.68 million
07/02/2025$27.44$27.47
+0.11%
$27.48$27.436,815 shs$126.36 million
07/01/2025$27.44$27.44$27.71$27.345,958 shs$126.22 million
06/30/2025$27.36$27.44
+0.29%
$27.44$27.3512,626 shs$126.22 million
06/27/2025$27.33$27.36
+0.11%
$27.60$27.2712,328 shs$125.86 million
06/26/2025$27.24$27.33
+0.33%
$27.34$27.2411,884 shs$125.72 million
06/25/2025$27.23$27.24
+0.04%
$27.26$27.1814,553 shs$125.30 million

This page (NYSEARCA:SIXD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners