Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$27.54 +0.07 (+0.25%)
As of 07/3/2025 05:00 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.24%, with a year-to-date return of 3.73%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF traded at $27.54 with a market cap of $126.68 million and volume of 15,865 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+2.46%
3 Month
Performance
+11.41%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+7.24%

SIXD Stock Chart for Saturday, July, 5, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.54$27.54$27.56$27.5015,865 shs$126.68 million
07/03/2025$27.47$27.54
+0.25%
$27.56$27.5015,865 shs$126.68 million
07/02/2025$27.44$27.47
+0.11%
$27.48$27.436,815 shs$126.36 million
07/01/2025$27.44$27.44$27.71$27.345,958 shs$126.22 million
06/30/2025$27.36$27.44
+0.29%
$27.44$27.3512,626 shs$126.22 million
06/27/2025$27.33$27.36
+0.11%
$27.60$27.2712,328 shs$125.86 million
06/26/2025$27.24$27.33
+0.33%
$27.34$27.2411,884 shs$125.72 million
06/25/2025$27.23$27.24
+0.04%
$27.26$27.1814,553 shs$125.30 million
06/24/2025$27.05$27.23
+0.67%
$27.25$27.1611,730 shs$125.26 million
06/23/2025$26.92$27.05
+0.48%
$27.06$26.963,462 shs$124.43 million
06/20/2025$26.95$26.92
-0.11%
$27.06$26.879,411 shs$123.83 million
06/19/2025$26.95$26.95$27.01$26.9510,773 shs$123.97 million
06/18/2025$26.93$26.95
+0.07%
$27.01$26.9510,773 shs$126.67 million
06/17/2025$27.06$26.93
-0.48%
$27.02$26.8810,148 shs$126.57 million
06/16/2025$26.89$27.06
+0.63%
$27.13$26.9422,504 shs$127.18 million
06/13/2025$27.07$26.89
-0.66%
$27.03$26.8911,331 shs$126.38 million
06/12/2025$27.01$27.07
+0.22%
$27.15$26.9126,765 shs$127.23 million
06/11/2025$27.05$27.01
-0.15%
$27.13$26.9910,537 shs$126.95 million
06/10/2025$27.05$27.05$27.50$26.993,848 shs$127.14 million
06/09/2025$26.95$27.05
+0.37%
$27.07$26.9224,689 shs$127.14 million
06/06/2025$26.88$26.95
+0.26%
$27.13$26.9120,476 shs$126.67 million
06/05/2025$26.90$26.88
-0.07%
$26.97$26.8219,618 shs$126.34 million
06/04/2025$26.94$26.90
-0.15%
$26.94$26.7928,894 shs$126.43 million

This page (NYSEARCA:SIXD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners