Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$26.45 +0.15 (+0.57%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+3.00%
3 Month
Performance
-1.75%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-0.38%
Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXD Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.30$26.45
+0.57%
$26.49$26.3611,869 shs$119.03 million
05/01/2025$26.27$26.30
+0.11%
$26.41$26.2630,544 shs$118.35 million
04/30/2025$26.25$26.27
+0.08%
$26.27$25.9916,855 shs$118.22 million
04/29/2025$26.21$26.25
+0.15%
$26.28$26.179,086 shs$118.13 million
04/28/2025$26.16$26.21
+0.19%
$26.23$26.1115,861 shs$117.95 million
04/25/2025$26.03$26.16
+0.50%
$26.22$26.052,996 shs$117.72 million
04/24/2025$25.82$26.03
+0.81%
$26.08$25.899,424 shs$117.14 million
04/23/2025$25.56$25.82
+1.02%
$25.99$25.7612,203 shs$116.19 million
04/22/2025$25.16$25.56
+1.59%
$25.64$25.3829,282 shs$115.02 million
04/21/2025$25.53$25.16
-1.45%
$25.16$24.9211,766 shs$113.22 million
04/18/2025$25.53$25.53$25.65$25.448,536 shs$114.89 million
04/17/2025$25.47$25.53
+0.24%
$25.65$25.448,536 shs$114.89 million
04/16/2025$25.79$25.47
-1.24%
$25.70$25.2710,520 shs$114.62 million
04/15/2025$25.75$25.79
+0.16%
$25.90$25.7510,043 shs$116.06 million
04/14/2025$25.55$25.75
+0.78%
$25.87$25.6414,802 shs$115.88 million
04/11/2025$25.24$25.55
+1.23%
$25.61$25.1017,965 shs$117.02 million
04/10/2025$25.94$25.24
-2.70%
$25.67$24.8619,120 shs$115.60 million
04/09/2025$24.31$25.94
+6.71%
$26.01$24.0018,763 shs$118.81 million
04/09/2025$24.31$25.94
+6.71%
$26.01$24.0018,763 shs$118.81 million
04/08/2025$24.60$24.31
-1.18%
$25.34$24.1425,569 shs$111.34 million
04/08/2025$24.60$24.31
-1.18%
$25.34$24.1425,569 shs$111.34 million
04/07/2025$24.72$24.60
-0.49%
$26.34$22.25140,986 shs$112.67 million
04/04/2025$25.68$24.72
-3.74%
$25.34$22.8465,079 shs$113.22 million
04/03/2025$26.32$25.68
-2.43%
$25.96$25.6649,683 shs$117.61 million
04/02/2025$26.28$26.32
+0.15%
$26.38$26.2113,652 shs$120.55 million

This page (NYSEARCA:SIXD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners