Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$26.72 +0.06 (+0.23%)
As of 02:48 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.64%. In the past month, the fund has increased 3.49%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF traded at $26.66 with a market cap of $119.44 million and volume of 16,330 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+3.49%
3 Month
Performance
-1.11%
Year-To-Date
Performance
+0.64%

SIXD Stock Chart for Friday, May, 23, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.73$26.66
-0.26%
$26.83$26.5816,330 shs$119.44 million
05/21/2025$26.75$26.73
-0.07%
$26.78$26.6815,114 shs$119.75 million
05/20/2025$26.79$26.75
-0.15%
$26.83$26.7421,190 shs$119.84 million
05/19/2025$26.78$26.79
+0.04%
$26.85$26.7113,497 shs$120.02 million
05/16/2025$26.73$26.78
+0.19%
$26.88$26.63324,686 shs$119.97 million
05/15/2025$26.75$26.73
-0.07%
$26.80$26.6445,329 shs$119.75 million
05/14/2025$26.74$26.75
+0.04%
$26.79$26.708,006 shs$119.84 million
05/13/2025$26.70$26.74
+0.15%
$26.79$26.6523,512 shs$119.80 million
05/12/2025$26.54$26.70
+0.60%
$26.75$26.6412,343 shs$119.62 million
05/09/2025$26.54$26.54$26.57$26.4814,055 shs$118.90 million
05/08/2025$26.44$26.54
+0.38%
$26.79$26.3712,320 shs$118.90 million
05/07/2025$26.42$26.44
+0.08%
$26.46$26.3514,643 shs$118.45 million
05/06/2025$26.43$26.42
-0.04%
$26.47$26.3614,098 shs$118.36 million
05/05/2025$26.45$26.43
-0.08%
$26.52$26.4012,303 shs$118.94 million
05/02/2025$26.30$26.45
+0.57%
$26.49$26.3611,869 shs$119.03 million
05/01/2025$26.27$26.30
+0.11%
$26.41$26.2630,544 shs$118.35 million
04/30/2025$26.25$26.27
+0.08%
$26.27$25.9916,855 shs$118.22 million
04/29/2025$26.21$26.25
+0.15%
$26.28$26.179,086 shs$118.13 million
04/28/2025$26.16$26.21
+0.19%
$26.23$26.1115,861 shs$117.95 million
04/25/2025$26.03$26.16
+0.50%
$26.22$26.052,996 shs$117.72 million
04/24/2025$25.82$26.03
+0.81%
$26.08$25.899,424 shs$117.14 million
04/23/2025$25.56$25.82
+1.02%
$25.99$25.7612,203 shs$116.19 million
04/22/2025$25.16$25.56
+1.59%
$25.64$25.3829,282 shs$115.02 million

This page (NYSEARCA:SIXD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners