Free Trial

Defiance Connective Technologies ETF (SIXG) Chart & Stock Price History

$61.52 -0.51 (-0.82%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$61.54 +0.02 (+0.03%)
As of 09/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Connective Technologies ETF Stock Price Performance

The Defiance Connective Technologies ETF (SIXG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.90%, reflecting recent market activity.

As of the latest close, Defiance Connective Technologies ETF traded at $61.52 with a market cap of $744.39 million and volume of 20,340 shares.

Receive SIXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+6.90%
3 Month
Performance
+17.85%

SIXG Stock Chart for Friday, September, 26, 2025

Defiance Connective Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$62.03$61.52
-0.82%
$61.64$61.0120,340 shs$744.39 million
09/24/2025$62.63$62.03
-0.96%
$62.60$61.8014,561 shs$750.56 million
09/23/2025$63.08$62.63
-0.71%
$63.19$62.5122,012 shs$757.82 million
09/22/2025$62.16$63.08
+1.48%
$63.08$62.1119,531 shs$763.27 million
09/19/2025$61.98$62.16
+0.29%
$62.27$61.7622,119 shs$752.14 million
09/18/2025$61.37$61.98
+0.99%
$62.13$61.8517,682 shs$749.96 million
09/17/2025$61.41$61.37
-0.07%
$61.69$61.0013,421 shs$742.58 million
09/16/2025$61.63$61.41
-0.36%
$61.78$61.17258,272 shs$743.06 million
09/15/2025$60.72$61.63
+1.50%
$61.68$61.0516,450 shs$745.72 million
09/12/2025$61.64$60.72
-1.49%
$61.51$60.6119,120 shs$734.71 million
09/11/2025$61.36$61.64
+0.46%
$61.81$61.3622,314 shs$745.84 million
09/10/2025$59.60$61.36
+2.95%
$61.75$61.0626,355 shs$742.46 million
09/09/2025$59.41$59.60
+0.32%
$59.60$59.1923,990 shs$721.16 million
09/08/2025$58.85$59.41
+0.95%
$59.41$58.7955,630 shs$718.86 million
09/05/2025$58.04$58.85
+1.40%
$59.33$58.3457,878 shs$712.09 million
09/04/2025$57.11$58.04
+1.63%
$58.04$57.3236,151 shs$702.28 million
09/03/2025$57.08$57.11
+0.05%
$57.31$56.7035,064 shs$691.03 million
09/02/2025$57.47$57.08
-0.68%
$57.10$56.1629,704 shs$690.67 million
09/01/2025$57.47$57.47$58.33$57.2738,381 shs$695.39 million
08/29/2025$58.81$57.47
-2.28%
$58.33$57.2738,381 shs$695.39 million
08/28/2025$57.87$58.81
+1.62%
$58.93$58.0025,267 shs$711.60 million
08/27/2025$57.55$57.87
+0.56%
$59.28$57.3875,787 shs$700.23 million
08/26/2025$56.81$57.55
+1.30%
$57.55$56.848,946 shs$696.36 million
08/25/2025$56.74$56.81
+0.12%
$57.03$56.7040,530 shs$687.40 million

This page (NYSEARCA:SIXG) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners