Defiance Connective Technologies ETF (SIXG) Chart & Stock Price History $52.61 +0.18 (+0.34%) Closing price 03:59 PM EasternExtended Trading$52.57 -0.04 (-0.08%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Defiance Connective Technologies ETF Stock Price Performance The Defiance Connective Technologies ETF (SIXG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.01%, reflecting recent market activity. As of the latest close, Defiance Connective Technologies ETF traded at $52.43 with a market cap of $637.02 million and volume of 24,679 shares. Receive SIXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.44%1 Month Performance+8.01%3 Month Performance+30.97% SIXG Stock Chart for Monday, July, 14, 2025 SIXG Chart by TradingView Defiance Connective Technologies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$53.11$52.43-1.28%$52.79$52.4224,679 shs$637.02 million07/10/2025$53.38$53.11-0.51%$53.58$52.8012,102 shs$645.29 million07/09/2025$53.25$53.38+0.24%$53.62$53.1414,224 shs$648.57 million07/08/2025$53.19$53.25+0.11%$53.53$53.2311,178 shs$646.99 million07/07/2025$53.91$53.19-1.33%$53.70$53.0028,457 shs$646.26 million07/04/2025$53.91$53.91$53.97$53.3719,909 shs$657.64 million07/03/2025$52.94$53.91+1.82%$53.97$53.3719,909 shs$657.64 million07/02/2025$52.34$52.94+1.15%$52.98$52.1717,659 shs$645.87 million07/01/2025$52.76$52.34-0.80%$52.66$52.00277,724 shs$638.55 million06/30/2025$52.22$52.76+1.03%$52.99$52.6034,495 shs$643.67 million Get the Latest News and Ratings for SIXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$52.20$52.22+0.04%$52.53$51.9310,541 shs$637.08 million06/26/2025$51.60$52.20+1.16%$52.26$51.7220,412 shs$626.40 million06/25/2025$51.57$51.60+0.06%$51.79$51.5713,948 shs$619.20 million06/24/2025$50.30$51.57+2.52%$51.63$50.8018,949 shs$618.84 million06/23/2025$49.56$50.30+1.49%$50.31$49.3212,834 shs$603.60 million06/20/2025$49.88$49.56-0.64%$50.23$49.5112,552 shs$594.72 million06/19/2025$49.88$49.88$50.15$49.5313,576 shs$601.05 million06/18/2025$49.30$49.88+1.18%$50.15$49.5313,576 shs$601.05 million06/17/2025$49.64$49.30-0.68%$49.79$49.249,116 shs$594.07 million06/16/2025$48.71$49.64+1.91%$49.82$48.9817,035 shs$598.16 million06/13/2025$49.25$48.71-1.10%$49.17$48.627,958 shs$586.96 million Related Companies Global X Conscious Companies ETF Stock Chart VanEck Agribusiness ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Invesco Solar ETF Stock Chart iShares Robotics and Artificial Intelligence Multisector ETF Stock Chart iShares ESG Advanced Total USD Bond Market ETF Stock Chart Putnam Sustainable Leaders ETF Stock Chart SPDR S&P Global Infrastructure ETF Stock Chart Dimensional International Sustainability Core 1 ETF Stock Chart Receive SIXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXG) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Connective Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Connective Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIXG Stock Alerts