Free Trial

Defiance Connective Technologies ETF (SIXG) Chart & Stock Price History

$43.87 +0.92 (+2.14%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$41.46 -2.41 (-5.49%)
As of 05/2/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Connective Technologies ETF Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+9.35%
3 Month
Performance
-9.92%
Receive SIXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXG Stock Chart for Sunday, May, 4, 2025

Defiance Connective Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.95$43.87
+2.14%
$44.01$43.5516,252 shs$539.60 million
05/01/2025$42.40$42.95
+1.30%
$43.46$42.9432,641 shs$528.29 million
04/30/2025$42.17$42.40
+0.55%
$42.46$41.3812,415 shs$521.52 million
04/29/2025$41.96$42.17
+0.50%
$42.46$41.7716,628 shs$518.69 million
04/28/2025$41.77$41.96
+0.46%
$42.11$41.4811,788 shs$516.11 million
04/25/2025$41.44$41.77
+0.79%
$41.92$41.238,278 shs$513.76 million
04/24/2025$40.34$41.44
+2.73%
$41.56$40.4314,607 shs$509.71 million
04/23/2025$39.22$40.34
+2.86%
$41.23$40.2722,807 shs$496.18 million
04/22/2025$38.36$39.22
+2.24%
$39.49$38.8235,611 shs$482.41 million
04/21/2025$39.39$38.36
-2.61%
$38.80$37.9021,943 shs$471.83 million
04/18/2025$39.39$39.39$39.70$39.2027,274 shs$484.50 million
04/17/2025$39.41$39.39
-0.05%
$39.70$39.2027,274 shs$484.50 million
04/16/2025$40.42$39.41
-2.50%
$39.93$38.8314,745 shs$484.74 million
04/15/2025$40.17$40.42
+0.62%
$40.68$40.2717,511 shs$497.17 million
04/14/2025$39.80$40.17
+0.93%
$40.88$39.8761,945 shs$498.11 million
04/11/2025$39.26$39.80
+1.38%
$40.00$38.8018,680 shs$493.52 million
04/10/2025$41.08$39.26
-4.43%
$40.14$38.2925,469 shs$486.82 million
04/09/2025$36.80$41.08
+11.63%
$41.30$36.7026,536 shs$509.39 million
04/09/2025$36.80$41.08
+11.63%
$41.30$36.7026,536 shs$509.39 million
04/08/2025$37.65$36.80
-2.26%
$39.24$36.2634,137 shs$456.32 million
04/08/2025$37.65$36.80
-2.26%
$39.24$36.2634,137 shs$456.32 million
04/07/2025$37.59$37.65
+0.16%
$38.99$35.4856,902 shs$466.86 million
04/04/2025$40.12$37.59
-6.31%
$38.79$37.1040,456 shs$466.12 million
04/03/2025$43.27$40.12
-7.28%
$41.46$40.0532,970 shs$497.49 million
04/02/2025$42.79$43.27
+1.12%
$43.61$42.1512,708 shs$536.55 million

This page (NYSEARCA:SIXG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners