Free Trial

Defiance Connective Technologies ETF (SIXG) Chart & Stock Price History

$55.10 -0.36 (-0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$55.12 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Connective Technologies ETF Stock Price Performance

The Defiance Connective Technologies ETF (SIXG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, Defiance Connective Technologies ETF traded at $55.46 with a market cap of $671.07 million and volume of 19,147 shares.

Receive SIXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Connective Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+2.22%
3 Month
Performance
+26.18%

SIXG Stock Chart for Tuesday, August, 5, 2025

Defiance Connective Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$55.46$55.10
-0.65%
$55.55$54.815,344 shs$666.72 million
08/04/2025$53.05$55.46
+4.54%
$55.47$54.2919,147 shs$671.07 million
08/01/2025$54.24$53.05
-2.19%
$53.60$52.40286,997 shs$641.91 million
07/31/2025$55.01$54.24
-1.40%
$55.38$54.2427,231 shs$656.30 million
07/30/2025$54.80$55.01
+0.38%
$55.35$54.6914,439 shs$665.62 million
07/29/2025$54.52$54.80
+0.51%
$55.30$54.4419,709 shs$663.08 million
07/28/2025$54.22$54.52
+0.55%
$54.56$54.2613,624 shs$659.69 million
07/25/2025$54.27$54.22
-0.09%
$54.32$54.0517,169 shs$656.06 million
07/24/2025$54.38$54.27
-0.20%
$54.77$54.0920,786 shs$656.67 million
07/23/2025$53.59$54.38
+1.47%
$54.40$53.6817,959 shs$658.00 million
07/22/2025$54.06$53.59
-0.87%
$53.94$52.998,556 shs$648.44 million
07/21/2025$54.04$54.06
+0.04%
$54.54$54.0618,075 shs$654.13 million
07/18/2025$54.01$54.04
+0.06%
$54.22$53.9210,623 shs$653.88 million
07/17/2025$53.09$54.01
+1.73%
$54.08$53.1910,741 shs$653.52 million
07/16/2025$52.76$53.09
+0.63%
$53.10$52.399,601 shs$642.40 million
07/15/2025$52.61$52.76
+0.29%
$53.11$52.705,675 shs$638.40 million
07/14/2025$52.43$52.61
+0.34%
$52.74$52.0010,770 shs$636.58 million
07/11/2025$53.11$52.43
-1.28%
$52.79$52.4224,679 shs$637.02 million
07/10/2025$53.38$53.11
-0.51%
$53.58$52.8012,102 shs$645.29 million
07/09/2025$53.25$53.38
+0.24%
$53.62$53.1414,224 shs$648.57 million
07/08/2025$53.19$53.25
+0.11%
$53.53$53.2311,178 shs$646.99 million
07/07/2025$53.91$53.19
-1.33%
$53.70$53.0028,457 shs$646.26 million
07/04/2025$53.91$53.91$53.97$53.3719,909 shs$657.64 million

This page (NYSEARCA:SIXG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners