AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History $32.17 +0.05 (+0.16%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance The AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.38%, with a year-to-date return of 5.86%. In the past month, the fund has increased 3.18%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF traded at $32.12 with a market cap of $180.68 million and volume of 57,626 shares. Receive SIXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+3.18%3 Month Performance+11.05%Year-To-Date Performance+5.86%1 Year Performance+11.38% SIXJ Stock Chart for Wednesday, July, 16, 2025 SIXJ Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$32.15$32.12-0.09%$32.20$32.1157,626 shs$180.68 million07/14/2025$32.13$32.15+0.06%$32.18$32.087.47 million shs$181.00 million07/11/2025$32.20$32.13-0.22%$32.15$32.0717,450 shs$177.52 million07/10/2025$32.12$32.20+0.25%$32.22$32.1025,887 shs$177.91 million07/09/2025$32.06$32.12+0.19%$32.17$32.0617,191 shs$177.46 million07/08/2025$32.01$32.06+0.16%$32.09$32.0227,270 shs$157.90 million07/07/2025$32.13$32.01-0.37%$32.10$31.9345,304 shs$157.65 million07/04/2025$32.13$32.13$32.17$32.1064,493 shs$156.63 million07/03/2025$32.03$32.13+0.31%$32.17$32.1064,493 shs$156.63 million07/02/2025$31.96$32.03+0.22%$32.04$31.92634,408 shs$156.15 million Get the Latest News and Ratings for SIXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$32.01$31.96-0.16%$32.01$31.9093,856 shs$155.81 million06/30/2025$31.81$32.01+0.63%$32.04$31.8473,674 shs$156.05 million06/27/2025$31.68$31.81+0.41%$31.89$31.626,680 shs$155.07 million06/26/2025$31.42$31.68+0.83%$31.68$31.517,642 shs$154.60 million06/25/2025$31.37$31.42+0.16%$31.48$31.396,325 shs$153.33 million06/24/2025$31.13$31.37+0.77%$31.47$31.2911,987 shs$153.09 million06/23/2025$30.89$31.13+0.78%$31.13$30.867,326 shs$151.91 million06/20/2025$30.99$30.89-0.32%$31.06$30.8519,148 shs$150.74 million06/19/2025$30.99$30.99$31.13$30.977,119 shs$151.23 million06/18/2025$31.03$30.99-0.13%$31.13$30.977,119 shs$151.23 million06/17/2025$31.18$31.03-0.48%$31.16$31.016,965 shs$151.43 million06/16/2025$30.98$31.18+0.65%$31.27$31.168,565 shs$152.16 million Related Companies iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart Xtrackers Russell US Multifactor ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Chart Direxion Daily Dow Jones Internet Bull 3x Shares Stock Chart FundX ETF Stock Chart Invesco S&P 500 BuyWrite ETF Stock Chart OneAscent Large Cap Core ETF Stock Chart Receive SIXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXJ) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIXJ Stock Alerts