AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History $33.45 +0.01 (+0.03%) Closing price 10/9/2025 04:10 PM EasternExtended Trading$33.42 -0.03 (-0.09%) As of 10/9/2025 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance The AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.54%, with a year-to-date return of 10.07%. In the past month, the fund has increased 1.18%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF traded at $33.45 with a market cap of $171.60 million and volume of 214,251 shares. Receive SIXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.09%1 Month Performance+1.18%3 Month Performance+3.88%Year-To-Date Performance+10.07%1 Year Performance+13.54% SIXJ Stock Chart for Friday, October, 10, 2025 SIXJ Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$33.44$33.45+0.03%$33.47$33.39214,251 shs$171.60 million10/08/2025$33.37$33.44+0.21%$33.44$33.398,233 shs$171.55 million10/07/2025$33.40$33.37-0.09%$33.41$33.35623,651 shs$171.19 million10/06/2025$33.42$33.40-0.06%$33.44$33.3821,075 shs$171.34 million10/03/2025$33.37$33.42+0.15%$33.44$33.369,255 shs$171.45 million10/02/2025$33.37$33.37$33.39$33.346,060 shs$439.82 million10/01/2025$33.34$33.37+0.09%$33.37$33.3028,023 shs$439.82 million09/30/2025$33.27$33.34+0.21%$33.34$33.2514,223 shs$439.42 million09/29/2025$33.24$33.27+0.09%$33.31$33.2547,138 shs$438.50 million09/26/2025$33.15$33.24+0.27%$33.24$33.1614,181 shs$438.10 million Get the Latest News and Ratings for SIXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$33.21$33.15-0.18%$33.19$33.108,196 shs$436.92 million09/24/2025$33.22$33.21-0.03%$33.27$33.182,873 shs$437.71 million09/23/2025$33.29$33.22-0.21%$33.32$33.208,670 shs$437.84 million09/22/2025$33.23$33.29+0.18%$33.30$33.207,881 shs$438.76 million09/19/2025$33.21$33.23+0.06%$33.28$33.215,186 shs$437.97 million09/18/2025$33.16$33.21+0.15%$33.27$33.205,693 shs$437.71 million09/17/2025$33.14$33.16+0.06%$33.21$33.133,719 shs$437.05 million09/16/2025$33.19$33.14-0.15%$33.19$33.1415,837 shs$436.79 million09/15/2025$33.15$33.19+0.12%$33.21$33.144,900 shs$437.44 million09/12/2025$33.15$33.15$33.19$33.126,829 shs$436.92 million09/11/2025$33.06$33.15+0.27%$33.19$33.052,595 shs$436.92 million09/10/2025$33.04$33.06+0.06%$33.13$33.039,955 shs$435.73 million09/09/2025$33.00$33.04+0.12%$33.04$32.959,410 shs$435.47 million Related Companies iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Chart OneAscent Large Cap Core ETF Stock Chart Polen Capital Global Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Chart FundX ETF Stock Chart Overlay Shares Large Cap Equity ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart Xtrackers Russell US Multifactor ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Chart Adaptiv Select ETF Stock Chart Receive SIXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXJ) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
