Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History

$32.85 +0.04 (+0.12%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.55%, with a year-to-date return of 8.09%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF traded at $32.81 with a market cap of $432.44 million and volume of 25,780 shares.

Receive SIXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.10%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+13.55%

SIXJ Stock Chart for Wednesday, August, 27, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$32.76$32.81
+0.15%
$32.83$32.7425,780 shs$432.44 million
08/25/2025$32.80$32.76
-0.12%
$32.85$32.7222,421 shs$431.78 million
08/22/2025$32.58$32.80
+0.68%
$32.86$32.6618,272 shs$432.30 million
08/21/2025$32.65$32.58
-0.21%
$32.61$32.5527,346 shs$429.40 million
08/20/2025$32.67$32.65
-0.06%
$32.68$32.5037,382 shs$430.33 million
08/19/2025$32.75$32.67
-0.24%
$32.76$32.6332,223 shs$430.59 million
08/18/2025$32.71$32.75
+0.12%
$32.77$32.6920,136 shs$431.65 million
08/15/2025$32.75$32.71
-0.12%
$32.77$32.7019,128 shs$431.12 million
08/14/2025$32.76$32.75
-0.03%
$32.79$32.6840,072 shs$431.65 million
08/13/2025$32.71$32.76
+0.15%
$32.78$32.7128,315 shs$431.78 million
08/12/2025$32.54$32.71
+0.52%
$32.72$32.5815,456 shs$431.12 million
08/11/2025$32.58$32.54
-0.12%
$32.62$32.5322,207 shs$426.27 million
08/08/2025$32.45$32.58
+0.40%
$32.60$32.4621,152 shs$426.80 million
08/07/2025$32.46$32.45
-0.03%
$32.56$32.3625,398 shs$425.10 million
08/06/2025$32.34$32.46
+0.37%
$32.48$32.3226,490 shs$425.23 million
08/05/2025$32.41$32.34
-0.22%
$32.42$32.3127,814 shs$423.65 million
08/04/2025$32.17$32.41
+0.75%
$32.44$32.2638,546 shs$424.57 million
08/01/2025$32.41$32.17
-0.74%
$32.23$32.0930,351 shs$421.43 million
07/31/2025$32.42$32.41
-0.03%
$32.59$32.2826,672 shs$424.57 million
07/30/2025$32.49$32.42
-0.22%
$32.55$32.4026,535 shs$424.70 million
07/29/2025$32.48$32.49
+0.03%
$32.56$32.4519,593 shs$425.62 million
07/28/2025$32.49$32.48
-0.03%
$32.54$32.4721,900 shs$425.49 million

This page (NYSEARCA:SIXJ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners