Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History

$32.46 +0.12 (+0.37%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.80%, with a year-to-date return of 6.81%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF traded at $32.34 with a market cap of $423.65 million and volume of 27,814 shares.

Receive SIXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+1.03%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+16.80%

SIXJ Stock Chart for Wednesday, August, 6, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$32.34$32.46
+0.37%
$32.48$32.3226,490 shs$425.23 million
08/05/2025$32.41$32.34
-0.22%
$32.42$32.3127,814 shs$423.65 million
08/04/2025$32.17$32.41
+0.75%
$32.44$32.2638,546 shs$424.57 million
08/01/2025$32.41$32.17
-0.74%
$32.23$32.0930,351 shs$421.43 million
07/31/2025$32.42$32.41
-0.03%
$32.59$32.2826,672 shs$424.57 million
07/30/2025$32.49$32.42
-0.22%
$32.55$32.4026,535 shs$424.70 million
07/29/2025$32.48$32.49
+0.03%
$32.56$32.4519,593 shs$425.62 million
07/28/2025$32.49$32.48
-0.03%
$32.54$32.4721,900 shs$425.49 million
07/25/2025$32.39$32.49
+0.31%
$32.55$32.4538,985 shs$425.62 million
07/24/2025$32.38$32.39
+0.03%
$32.49$32.3924,059 shs$424.31 million
07/23/2025$32.29$32.38
+0.28%
$32.41$32.3023,625 shs$424.18 million
07/22/2025$32.28$32.29
+0.03%
$32.31$32.2223,311 shs$423.00 million
07/21/2025$32.24$32.28
+0.12%
$32.37$32.2845,505 shs$422.87 million
07/18/2025$32.24$32.24$32.32$32.2042,865 shs$421.54 million
07/17/2025$32.17$32.24
+0.22%
$32.25$32.1840,969 shs$181.35 million
07/16/2025$32.12$32.17
+0.16%
$32.20$32.02127,362 shs$180.96 million
07/15/2025$32.15$32.12
-0.09%
$32.20$32.1157,626 shs$180.68 million
07/14/2025$32.13$32.15
+0.06%
$32.18$32.087.47 million shs$181.00 million
07/11/2025$32.20$32.13
-0.22%
$32.15$32.0717,450 shs$177.52 million
07/10/2025$32.12$32.20
+0.25%
$32.22$32.1025,887 shs$177.91 million
07/09/2025$32.06$32.12
+0.19%
$32.17$32.0617,191 shs$177.46 million
07/08/2025$32.01$32.06
+0.16%
$32.09$32.0227,270 shs$157.90 million
07/07/2025$32.13$32.01
-0.37%
$32.10$31.9345,304 shs$157.65 million

This page (NYSEARCA:SIXJ) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners