AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Chart & Stock Price History $30.21 +0.22 (+0.73%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Performance 5 Day Performance+1.38%1 Month Performance+0.37%3 Month Performance-2.20%6 Month Performance+2.55%Year-To-Date Performance-0.59%1 Year Performance+9.38% Receive SIXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SIXJ Stock Chart for Friday, May, 2, 2025 SIXJ Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$29.88$29.99+0.37%$30.10$29.9913,049 shs$142.45 million04/30/2025$29.88$29.88$29.91$29.5521,483 shs$141.93 million04/29/2025$29.80$29.88+0.27%$29.98$29.7877,285 shs$141.93 million04/28/2025$29.80$29.80$29.81$29.6747,127 shs$141.55 million04/25/2025$29.67$29.80+0.44%$29.84$29.5915,758 shs$141.55 million04/24/2025$29.38$29.67+0.99%$29.70$29.469,021 shs$140.93 million04/23/2025$29.09$29.38+1.00%$29.59$29.2758,634 shs$139.56 million04/22/2025$28.68$29.09+1.43%$29.18$28.909,756 shs$138.18 million04/21/2025$29.04$28.68-1.24%$28.90$28.4813,917 shs$136.23 million04/18/2025$29.04$29.04$29.16$28.977,872 shs$137.94 million Get the Latest News and Ratings for SIXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$28.97$29.04+0.24%$29.16$28.977,872 shs$137.94 million04/16/2025$29.33$28.97-1.23%$29.24$28.906,693 shs$137.61 million04/15/2025$29.33$29.33$29.48$29.304,158 shs$139.32 million04/14/2025$29.13$29.33+0.69%$29.43$29.196,895 shs$139.32 million04/11/2025$28.81$29.13+1.11%$29.20$28.6410,135 shs$138.37 million04/10/2025$29.44$28.81-2.14%$29.03$28.447,615 shs$136.85 million04/09/2025$27.79$29.44+5.94%$29.55$27.7719,118 shs$139.84 million04/09/2025$27.79$29.44+5.94%$29.55$27.7719,118 shs$139.84 million04/08/2025$28.17$27.79-1.35%$28.88$27.6132,969 shs$132.00 million04/08/2025$28.17$27.79-1.35%$28.88$27.6132,969 shs$132.00 million04/07/2025$28.24$28.17-0.25%$28.34$27.3699,549 shs$133.81 million04/04/2025$29.33$28.24-3.72%$28.83$28.2440,743 shs$134.14 million04/03/2025$30.10$29.33-2.56%$29.58$29.3314,839 shs$139.32 million04/02/2025$30.02$30.10+0.27%$30.14$29.968,145 shs$142.98 million04/01/2025$29.94$30.02+0.27%$30.04$29.8411,277 shs$142.60 million Related Companies AB Moderate Buffer ETF Stock Chart ProShares Short Dow30 Stock Chart BNY Mellon Concentrated Growth ETF Stock Chart MAX S&P 500 4x Leveraged ETN Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart Invesco S&P 500 BuyWrite ETF Stock Chart Hartford Disciplined US Equity ETF Stock Chart Calvert International Responsible Index ETF Stock Chart FundX ETF Stock Chart iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Chart Receive SIXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXJ) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIXJ Stock Free SIXJ Stock Alerts