Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Chart & Stock Price History

$33.73 +0.03 (+0.09%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.49%, with a year-to-date return of 4.10%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF traded at $33.70 with a market cap of $112.22 million and volume of 28,537 shares.

Receive SIXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.78%
3 Month
Performance
+4.04%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+8.49%

SIXO Stock Chart for Thursday, August, 28, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.70$33.73
+0.09%
$33.75$33.7023,704 shs$112.32 million
08/27/2025$33.69$33.70
+0.03%
$33.80$33.6828,537 shs$112.22 million
08/26/2025$33.69$33.69$33.69$33.671,290 shs$112.19 million
08/25/2025$33.69$33.69$33.69$33.671,029 shs$112.19 million
08/22/2025$33.60$33.69
+0.27%
$33.71$33.621,532 shs$112.19 million
08/21/2025$33.62$33.60
-0.06%
$33.60$33.58957 shs$111.89 million
08/20/2025$33.62$33.62$33.63$33.581,485 shs$111.96 million
08/19/2025$33.64$33.62
-0.06%
$33.66$33.621,813 shs$111.96 million
08/18/2025$33.63$33.64
+0.03%
$33.66$33.5915,388 shs$112.02 million
08/15/2025$33.62$33.63
+0.03%
$33.65$33.613,645 shs$111.99 million
08/14/2025$33.61$33.62
+0.03%
$33.64$33.586,326 shs$111.96 million
08/13/2025$33.58$33.61
+0.09%
$33.62$33.592,689 shs$111.92 million
08/12/2025$33.51$33.58
+0.21%
$33.59$33.552,343 shs$111.82 million
08/11/2025$33.53$33.51
-0.06%
$33.57$33.514,573 shs$112.26 million
08/08/2025$33.48$33.53
+0.15%
$33.55$33.492,191 shs$112.33 million
08/07/2025$33.49$33.48
-0.03%
$33.54$33.471,147 shs$112.16 million
08/06/2025$33.42$33.49
+0.21%
$33.49$33.424,252 shs$112.19 million
08/05/2025$33.42$33.42$33.45$33.407,695 shs$111.96 million
08/04/2025$33.31$33.42
+0.33%
$33.43$33.395,749 shs$111.96 million
08/01/2025$33.42$33.31
-0.33%
$33.35$33.285,394 shs$111.59 million
07/31/2025$33.42$33.42$33.48$33.425,130 shs$111.96 million
07/30/2025$33.45$33.42
-0.09%
$33.46$33.422,366 shs$111.96 million
07/29/2025$33.47$33.45
-0.06%
$33.48$33.44152,871 shs$112.06 million
07/28/2025$33.46$33.47
+0.03%
$33.48$33.452,111 shs$112.12 million

This page (NYSEARCA:SIXO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners