Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Chart & Stock Price History

$33.48 -0.01 (-0.03%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$33.47 -0.01 (-0.03%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.30%, with a year-to-date return of 3.33%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF traded at $33.48 with a market cap of $112.16 million and volume of 1,147 shares.

Receive SIXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+1.00%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+11.30%

SIXO Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.49$33.48
-0.03%
$33.54$33.471,147 shs$112.16 million
08/06/2025$33.42$33.49
+0.21%
$33.49$33.424,252 shs$112.19 million
08/05/2025$33.42$33.42$33.45$33.407,695 shs$111.96 million
08/04/2025$33.31$33.42
+0.33%
$33.43$33.395,749 shs$111.96 million
08/01/2025$33.42$33.31
-0.33%
$33.35$33.285,394 shs$111.59 million
07/31/2025$33.42$33.42$33.48$33.425,130 shs$111.96 million
07/30/2025$33.45$33.42
-0.09%
$33.46$33.422,366 shs$111.96 million
07/29/2025$33.47$33.45
-0.06%
$33.48$33.44152,871 shs$112.06 million
07/28/2025$33.46$33.47
+0.03%
$33.48$33.452,111 shs$112.12 million
07/25/2025$33.39$33.46
+0.21%
$33.46$33.436,347 shs$112.09 million
07/24/2025$33.38$33.39
+0.03%
$33.44$33.394,206 shs$111.86 million
07/23/2025$33.37$33.38
+0.03%
$33.42$33.367,693 shs$111.82 million
07/22/2025$33.37$33.37$33.37$33.333,967 shs$111.79 million
07/21/2025$33.33$33.37
+0.12%
$33.40$33.3223,524 shs$111.79 million
07/18/2025$33.31$33.33
+0.06%
$33.36$33.342,014 shs$111.66 million
07/17/2025$33.24$33.31
+0.21%
$33.33$33.285,489 shs$247.33 million
07/16/2025$33.28$33.24
-0.12%
$33.31$33.1825,325 shs$246.81 million
07/15/2025$33.26$33.28
+0.06%
$33.32$33.2215,962 shs$247.10 million
07/14/2025$33.25$33.26
+0.03%
$33.30$33.214.02 million shs$247.12 million
07/11/2025$33.28$33.25
-0.09%
$33.27$33.2213,605 shs$248.54 million
07/10/2025$33.24$33.28
+0.12%
$33.29$33.2213,917 shs$248.77 million
07/09/2025$33.15$33.24
+0.27%
$33.25$33.1918,527 shs$248.47 million
07/08/2025$33.14$33.15
+0.03%
$33.21$33.1483,499 shs$247.80 million
07/07/2025$33.21$33.14
-0.21%
$33.23$33.1328,062 shs$247.72 million

This page (NYSEARCA:SIXO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners