Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free SIXO Stock Alerts

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Chart & Stock Price History

$33.86 +0.01 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$33.86 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.36%, with a year-to-date return of 4.51%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF traded at $33.85 with a market cap of $112.72 million and volume of 10,421 shares.

Receive SIXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.71%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+7.36%

SIXO Stock Chart for Friday, September, 19, 2025

SIXO Chart by TradingView

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$33.85$33.86
+0.03%		$33.88$33.861,152 shs$112.75 million
09/18/2025$33.83$33.85
+0.06%		$33.88$33.8410,421 shs$112.72 million
09/17/2025$33.84$33.83
-0.03%		$33.85$33.678,742 shs$112.65 million
09/16/2025$33.83$33.84
+0.03%		$33.86$33.823,651 shs$112.69 million
09/15/2025$33.81$33.83
+0.06%		$33.85$33.825,638 shs$112.65 million
09/12/2025$33.82$33.81
-0.03%		$33.85$33.8111,195 shs$112.59 million
09/11/2025$33.81$33.82
+0.03%		$33.82$33.802,804 shs$112.62 million
09/10/2025$33.81$33.81$33.84$33.811,752 shs$112.59 million
09/09/2025$33.81$33.81$33.83$33.791,671 shs$112.59 million
09/08/2025$33.79$33.81
+0.06%		$33.84$33.813,782 shs$112.59 million
09/05/2025$33.75$33.79
+0.12%		$33.83$33.752,296 shs$112.52 million
09/04/2025$33.72$33.75
+0.09%		$33.79$33.7243,852 shs$112.39 million
09/03/2025$33.74$33.72
-0.06%		$33.73$33.703,602 shs$112.29 million
09/02/2025$33.72$33.74
+0.06%		$33.76$33.5864,662 shs$112.35 million
09/01/2025$33.72$33.72$33.73$33.706,308 shs$112.29 million
08/29/2025$33.73$33.72
-0.03%		$33.73$33.706,308 shs$112.29 million
08/28/2025$33.70$33.73
+0.09%		$33.75$33.7023,704 shs$112.32 million
08/27/2025$33.69$33.70
+0.03%		$33.80$33.6828,537 shs$112.22 million
08/26/2025$33.69$33.69$33.69$33.671,290 shs$112.19 million
08/25/2025$33.69$33.69$33.69$33.671,029 shs$112.19 million
08/22/2025$33.60$33.69
+0.27%		$33.71$33.621,532 shs$112.19 million
08/21/2025$33.62$33.60
-0.06%		$33.60$33.58957 shs$111.89 million
08/20/2025$33.62$33.62$33.63$33.581,485 shs$111.96 million
08/19/2025$33.64$33.62
-0.06%		$33.66$33.621,813 shs$111.96 million
08/18/2025$33.63$33.64
+0.03%		$33.66$33.5915,388 shs$112.02 million
Related Companies

This page (NYSEARCA:SIXO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel